Cap Marché $2.49T
-2.16%
Volume 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monnaies
26.995
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.149314 | $0.148645 | $0.154388 | $0.153711 | $64,433 | - |
May-04 2024 | $0.153291 | $0.152707 | $0.164204 | $0.164088 | $105,047 | - |
May-03 2024 | $0.164507 | $0.16051 | $0.166632 | $0.166331 | $108,283 | - |
May-02 2024 | $0.166775 | $0.165272 | $0.192672 | $0.191896 | $141,768 | - |
May-01 2024 | $0.193324 | $0.193324 | $0.198861 | $0.198362 | $121,893 | - |
Apr-30 2024 | $0.198093 | $0.198093 | $0.204221 | $0.204221 | $191,640 | - |
Apr-29 2024 | $0.203537 | $0.203537 | $0.218139 | $0.217473 | $240,197 | - |
Apr-28 2024 | $0.219345 | $0.21311 | $0.224106 | $0.214652 | $246,013 | - |
Apr-27 2024 | $0.21631 | $0.21631 | $0.230539 | $0.230539 | $251,767 | - |
Apr-26 2024 | $0.230487 | $0.230426 | $0.232738 | $0.231661 | $220,779 | - |
Apr-25 2024 | $0.229521 | $0.223959 | $0.230171 | $0.226011 | $246,492 | - |
Apr-24 2024 | $0.226232 | $0.223306 | $0.230136 | $0.226128 | $192,609 | - |
Apr-23 2024 | $0.227239 | $0.211648 | $0.227239 | $0.212143 | $208,870 | - |
Apr-22 2024 | $0.213727 | $0.211052 | $0.224843 | $0.212143 | $308,323 | - |
Apr-21 2024 | $0.211126 | $0.209151 | $0.223174 | $0.220887 | $339,735 | - |