Рыночная кепка $2.49T
6.5%
Объем 24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Монеты
26.965
+12
Биржи
885
Последнее обновление
2 минут тому назад
Vendetta (VDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.164507 | $0.16051 | $0.166632 | $0.166331 | $108,283 | - |
| May-02 2024 | $0.166775 | $0.165272 | $0.192672 | $0.191896 | $141,768 | - |
| May-01 2024 | $0.193324 | $0.193324 | $0.198861 | $0.198362 | $121,893 | - |
| Apr-30 2024 | $0.198093 | $0.198093 | $0.204221 | $0.204221 | $191,640 | - |
| Apr-29 2024 | $0.203537 | $0.203537 | $0.218139 | $0.217473 | $240,197 | - |
| Apr-28 2024 | $0.219345 | $0.21311 | $0.224106 | $0.214652 | $246,013 | - |
| Apr-27 2024 | $0.21631 | $0.21631 | $0.230539 | $0.230539 | $251,767 | - |
| Apr-26 2024 | $0.230487 | $0.230426 | $0.232738 | $0.231661 | $220,779 | - |
| Apr-25 2024 | $0.229521 | $0.223959 | $0.230171 | $0.226011 | $246,492 | - |
| Apr-24 2024 | $0.226232 | $0.223306 | $0.230136 | $0.226128 | $192,609 | - |
| Apr-23 2024 | $0.227239 | $0.211648 | $0.227239 | $0.212143 | $208,870 | - |
| Apr-22 2024 | $0.213727 | $0.211052 | $0.224843 | $0.212143 | $308,323 | - |
| Apr-21 2024 | $0.211126 | $0.209151 | $0.223174 | $0.220887 | $339,735 | - |
| Apr-20 2024 | $0.222469 | $0.216281 | $0.238281 | $0.237242 | $201,853 | - |
| Apr-19 2024 | $0.24012 | $0.24012 | $0.277168 | $0.277061 | $235,163 | - |