Cap Marché $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monnaies
32.838
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32101 |
Xion Finance
32101
XGT
|
- | - | - | - |
30j
-41.91%
60j
-84.23%
90j
-92.4%
|
Ouv. $0.00014766
Min. $0.00014766
Max. $0.00014766
|
- - | - |
|
||
| 32102 |
Xiotri
32102
XIOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $23.88
Min. $23.88
Max. $23.88
|
- - | - |
|
||
| 32103 |
Xircus
32103
XIRCUS
|
- | - | - | 2.1% |
30j
-30.87%
60j
-22.96%
90j
-71.64%
|
Ouv. $0.00159576
Min. $0.00159576
Max. $0.00159576
|
- - | - |
|
||
| 32104 |
xJEWEL
32104
XJEWEL
|
- | - | - | - |
30j
-1.12%
60j
-10.78%
90j
8.9%
|
Ouv. $0.244552
Min. $0.244552
Max. $0.244552
|
- - | - |
|
||
| 32105 |
XL-Moon
32105
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30j
-11.77%
60j
-11.77%
90j
-11.77%
|
Ouv. $0.000001967
Min. $0.000001726
Max. $0.000002064
|
- - | - |
|
||
| 32106 |
XList
32106
XLIST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00010996
Min. $0.00010996
Max. $0.00010996
|
- - | - |
|
||
| 32107 |
XLMDOWN
32107
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30j
42.02%
60j
-40.25%
90j
-44.9%
|
Ouv. $3.1252
Min. $2.8049
Max. $4.5734
|
- - | - |
|
||
| 32108 |
XLMUP
32108
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30j
-60.62%
60j
-46.59%
90j
-68.88%
|
Ouv. $0.067507
Min. $0.039432
Max. $0.074208
|
- - | - |
|
||
| 32109 |
XLSD Coin
32109
XLSD
|
- | - | 2.28% | -11.47% |
30j
19.11%
60j
19.11%
90j
19.11%
|
Ouv. $0.00743236
Min. $0.00737845
Max. $0.00786707
|
- - | - |
|
||
| 32110 |
xMARK
32110
XMARK
|
- | - | - | - |
30j
-0.38%
60j
1.72%
90j
13%
|
Ouv. $0.010669
Min. $0.010669
Max. $0.010669
|
- - | - |
|
||
| 32111 |
XMAS
32111
XMAS
|
- | - | - | - |
30j
25.36%
60j
-89.51%
90j
-88.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32112 |
Xmas Grok
32112
XMAS GROK
|
- | - | - | - |
30j
-1.12%
60j
87.08%
90j
93.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32113 |
Xmas Past
32113
XPAST
|
- | - | 1.98% | 6.03% |
30j
2.78%
60j
2.78%
90j
2.78%
|
Ouv. $0.00562855
Min. $0.00562855
Max. $0.00573997
|
- - | - |
|
||
| 32114 |
Xmas Penguin
32114
XPENGU
|
- | - | -1.32% | 0.67% |
30j
-3.5%
60j
-98.48%
90j
-98.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32115 |
XMAS PEPE
32115
XPEPE
|
- | - | -3.48% | -6.04% |
30j
-10.65%
60j
-99.05%
90j
-99.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32116 |
xMATIC
32116
XMATIC
|
- | - | - | 0.48% |
30j
80.54%
60j
76.15%
90j
-83.83%
|
Ouv. $0.137213
Min. $0.137213
Max. $0.137213
|
- - | - |
|
||
| 32117 |
XMax
32117
XMX
|
- | - | - | - |
30j
-3.13%
60j
-25.47%
90j
-30.63%
|
Ouv. $0.000006302
Min. $0.000006302
Max. $0.000006302
|
- - | - |
|
||
| 32118 |
XMCT
32118
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30j
-0.04%
60j
-0.05%
90j
-0.04%
|
Ouv. $0.00010001
Min. $0.00009995
Max. $0.00010009
|
- - | - |
|
||
| 32119 |
XMINE
32119
XMN
|
- | - | - | 1.48% |
30j
-99.82%
60j
-99.76%
90j
-99.77%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 32120 |
xMooney
32120
XM
|
$0.00000421 | - | - | 0.53% |
30j
9.19%
60j
31.12%
90j
11.75%
|
Ouv. $0.000004156
Min. $0.000004156
Max. $0.000004212
|
- - | - |
|
||
| 32121 |
XNA
32121
XNA
|
- | - | - | -12.11% |
30j
-40.95%
60j
-56.24%
90j
-78.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32122 |
xNFT Protocol
32122
XNFT
|
- | - | - | -45.06% |
30j
-79.45%
60j
-80.12%
90j
-81.11%
|
Ouv. $0.00006501
Min. $0.00006501
Max. $0.00006501
|
- - | - |
|
||
| 32123 |
XNODE
32123
XNODE
|
- | - | - | 2.44% |
30j
9.64%
60j
-62.2%
90j
-65.18%
|
Ouv. $0.00474077
Min. $0.00474077
Max. $0.00474077
|
- - | - |
|
||
| 32124 |
XNOVA
32124
XNOVA
|
- | - | - | -2.58% |
30j
-8.61%
60j
-97.25%
90j
-97.25%
|
Ouv. $0.00501029
Min. $0.00501029
Max. $0.00501029
|
- - | - |
|
||
| 32125 |
Xodex
32125
XODEX
|
- | - | - | -1.92% |
30j
-96.81%
60j
-99.37%
90j
-99.64%
|
Ouv. $0.00000051
Min. $0.00000051
Max. $0.00000051
|
- - | - |
|
||
| 32126 |
Xolo Inu
32126
XL
|
- | 5.33% | -90.7% | -90.82% |
30j
-90.6%
60j
-92.55%
90j
-93.05%
|
Ouv. $0.00039699
Min. $0.00002785
Max. $0.00039706
|
- - | - |
|
||
| 32127 |
Xolo Metaverse
32127
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30j
-93.55%
60j
-93.55%
90j
-93.55%
|
Ouv. $0.00220435
Min. $0.00192234
Max. $0.00220435
|
- - | - |
|
||
| 32128 |
Xoloitzcuintli
32128
XOLO
|
$0.00000116 | - | -9.29% | -0.51% |
30j
-23.85%
60j
-34.63%
90j
-59.59%
|
Ouv. $0.000001244
Min. $0.000001161
Max. $0.00000128
|
- - | - |
|
||
| 32129 |
Xonecoin
32129
XOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32130 |
XOVBank
32130
XOV
|
- | - | - | 5.77% |
30j
32.14%
60j
64.1%
90j
67.94%
|
Ouv. $0.00003927
Min. $0.00003927
Max. $0.00003927
|
- - | - |
|
||
| 32131 |
Xover
32131
XVR
|
- | - | - | - |
30j
-8.57%
60j
-13.3%
90j
-12.53%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 32132 |
XOX Labs
32132
XOX
|
- | - | - | -3.47% |
30j
-61%
60j
-72.31%
90j
-88.91%
|
Ouv. $0.00008576
Min. $0.00008576
Max. $0.00008576
|
- - | - |
|
||
| 32133 |
XP.FUN
32133
XP
|
- | - | 3.88% | 15.41% |
30j
-85.08%
60j
-86.82%
90j
-86.82%
|
Ouv. $0.00651214
Min. $0.00651214
Max. $0.00651214
|
- - | - |
|
||
| 32134 |
XPA
32134
XPA
|
- | - | - | 0.01% |
30j
-6.33%
60j
-16.03%
90j
-60.78%
|
Ouv. $0.00005899
Min. $0.00005899
Max. $0.00005899
|
- - | - |
|
||
| 32135 |
xPAD
32135
XPAD
|
- | - | - | -1.69% |
30j
-30.85%
60j
-55.46%
90j
-83.6%
|
Ouv. $0.064491
Min. $0.064491
Max. $0.064491
|
- - | - |
|
||
| 32136 |
Xpansion Game
32136
XPS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00058244
Min. $0.00058244
Max. $0.00058244
|
- - | - |
|
||
| 32137 |
XPAY
32137
XPAY
|
- | - | - | -14.56% |
30j
10.28%
60j
10.28%
90j
10.28%
|
Ouv. $0.000000038
Min. $0.000000038
Max. $0.000000038
|
- - | - |
|
||
| 32138 |
XPAYMENT
32138
XPAY
|
- | - | - | - |
30j
38.26%
60j
-39.02%
90j
-70.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32139 |
Xpedition
32139
XPED
|
$0.032000 | - | -0.01% | - |
30j
-
60j
0.64%
90j
0.64%
|
Ouv. $0.032001
Min. $0.031993
Max. $0.032008
|
- - | - |
|
||
| 32140 |
Xpense
32140
XPE
|
$0.000798 | - | -9.88% | 8.04% |
30j
-59.38%
60j
-97.47%
90j
-97.91%
|
Ouv. $0.00088527
Min. $0.0007458
Max. $0.00094098
|
- - | - |
|
||
| 32141 |
xPERPS
32141
XPERPS
|
- | - | - | 0.59% |
30j
-62.88%
60j
-98.44%
90j
-99.35%
|
Ouv. $0.00002965
Min. $0.00002965
Max. $0.00002965
|
- - | - |
|
||
| 32142 |
xPET tech BPET
32142
BPET
|
- | - | - | -7.77% |
30j
-44.14%
60j
-68.95%
90j
-53.7%
|
Ouv. $0.00111162
Min. $0.00111162
Max. $0.00111162
|
- - | - |
|
||
| 32143 |
XPi
32143
XPI
|
$0.000121 | - | -23.48% | -42.41% |
30j
-48.24%
60j
-41.29%
90j
-64.21%
|
Ouv. $0.00015794
Min. $0.00011669
Max. $0.00015794
|
- - | - |
|
||
| 32144 |
Xplosive Ethereum
32144
XETH
|
- | 1.04% | 2.3% | 5.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.068981
Min. $0.067111
Max. $0.069802
|
- - | - |
|
||
| 32145 |
Xpool
32145
XPO
|
- | -1.01% | -1.08% | 5.61% |
30j
13.16%
60j
-20.8%
90j
-61.85%
|
Ouv. -
Min. -
Max. $0.008099
|
- - | - |
|
||
| 32146 |
Xpose
32146
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30j
-81.34%
60j
-93.82%
90j
-
|
Ouv. $0.000003612
Min. $0.000003601
Max. $0.000003663
|
- - | - |
|
||
| 32147 |
Xpose Protocol
32147
XP
|
- | 0.01% | 1.78% | -56.05% |
30j
-78.58%
60j
-
90j
-
|
Ouv. $0.00006499
Min. $0.00006223
Max. $0.00006651
|
- - | - |
|
||
| 32148 |
XPro
32148
XPRO
|
- | - | - | -1.51% |
30j
-3.98%
60j
-18.35%
90j
-84.71%
|
Ouv. $0.000004716
Min. $0.000004716
Max. $0.000004716
|
- - | - |
|
||
| 32149 |
XPRO
32149
XPRO
|
- | - | - | - |
30j
-40.02%
60j
-88.95%
90j
-88.95%
|
Ouv. $0.00002263
Min. $0.00002263
Max. $0.00002263
|
- - | - |
|
||
| 32150 |
XPROJECT
32150
XPRO
|
- | - | - | -6.03% |
30j
-1.35%
60j
-20.54%
90j
-27.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
32.838 Devises surveillées - Page
643 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.