Cap Marché $3.03T
-3.32%
Volume 24h $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
Monnaies
34.177
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32101 |
vBSWAP
32101
VBSWAP
|
$18.89 | - | -1.59% | -4.79% |
30j
-1.81%
60j
4.07%
90j
-22.88%
|
Ouv. $19.85
Min. $18.70
Max. $19.85
|
- - | - |
|
||
| 32102 |
Vcash
32102
VC
|
- | - | - | 0.16% |
30j
1.39%
60j
-29.32%
90j
3.22%
|
Ouv. $0.00099595
Min. $0.00099595
Max. $0.00099595
|
- - | - |
|
||
| 32103 |
VCGamers
32103
VCG
|
$0.008522 | 0.02% | -11.91% | -11.57% |
30j
-9.15%
60j
-3.39%
90j
-27.44%
|
Ouv. $0.00967505
Min. $0.00851277
Max. $0.00967505
|
- - | - |
|
||
| 32104 |
Vconomics - Decentralized Digital Economy
32104
MICS
|
- | - | - | 1.31% |
30j
-20.95%
60j
-48.52%
90j
-55.38%
|
Ouv. $0.00003821
Min. $0.00003821
Max. $0.00003821
|
- - | - |
|
||
| 32105 |
VeChain Old
32105
VEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32106 |
Vector
32106
VEC
|
- | - | - | -0.02% |
30j
-16.11%
60j
-53.54%
90j
-45.13%
|
Ouv. $1.3003
Min. $1.3003
Max. $1.3003
|
- - | - |
|
||
| 32107 |
Vector Finance
32107
VTX
|
- | - | - | -1.98% |
30j
-34.94%
60j
-46.45%
90j
-19.38%
|
Ouv. $0.00799367
Min. $0.00799367
Max. $0.00799367
|
- - | - |
|
||
| 32108 |
Vector Space Biosciences, Inc.
32108
SBIO
|
$0.003296 | - | - | 17.81% |
30j
-51.47%
60j
-35.37%
90j
-60.79%
|
Ouv. $0.00329564
Min. $0.00329564
Max. $0.00329564
|
- - | - |
|
||
| 32109 |
VectorAI
32109
VEC2
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 32110 |
VectorChat.ai
32110
CHAT
|
$0.001997 | - | - | - |
30j
-26.77%
60j
-50.06%
90j
-23.58%
|
Ouv. $0.00199742
Min. $0.00199742
Max. $0.00199742
|
- - | - |
|
||
| 32111 |
Vectorium
32111
VCTP
|
- | - | - | - |
30j
-
60j
-
90j
-97.39%
|
Ouv. $0.094458
Min. $0.094458
Max. $0.094458
|
- - | - |
|
||
| 32112 |
veDAO
32112
WEVE
|
- | - | - | 8.28% |
30j
-26.73%
60j
-31.29%
90j
-30.47%
|
Ouv. $0.00003402
Min. $0.00003402
Max. $0.00003402
|
- - | - |
|
||
| 32113 |
VEDX TOKEN
32113
VEDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32114 |
Vee Finance
32114
VEE
|
$0.000011 | - | -0.66% | -6.48% |
30j
-4.83%
60j
-6.56%
90j
-29.85%
|
Ouv. $0.00001141
Min. $0.00001089
Max. $0.00001141
|
- - | - |
|
||
| 32115 |
VEGA
32115
VEGA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32116 |
Vega sport
32116
VEGA
|
- | - | - | 5.27% |
30j
3.4%
60j
-24.82%
90j
-2.52%
|
Ouv. $0.000003383
Min. $0.000003383
Max. $0.000003383
|
- - | - |
|
||
| 32117 |
VeganNation
32117
VCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32118 |
Vegas Inu Token
32118
VIT
|
- | - | - | - |
30j
14.58%
60j
-30.95%
90j
-47.37%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 32119 |
VegasDoge
32119
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30j
-46.16%
60j
-
90j
-
|
Ouv. $0.00003435
Min. $0.00003431
Max. $0.00003435
|
- - | - |
|
||
| 32120 |
Vegasino
32120
VEGAS
|
- | - | - | - |
30j
2.73%
60j
10.77%
90j
13.95%
|
Ouv. $0.00001176
Min. $0.00001176
Max. $0.00001176
|
- - | - |
|
||
| 32121 |
Vegaswap
32121
VGA
|
- | 0.18% | -5.81% | -6.74% |
30j
-30.3%
60j
-
90j
-
|
Ouv. $0.011136
Min. $0.010501
Max. $0.011356
|
- - | - |
|
||
| 32122 |
VegaWallet Token
32122
VGW
|
- | - | - | -0.3% |
30j
-13.3%
60j
-12.28%
90j
-22.42%
|
Ouv. $0.015561
Min. $0.015561
Max. $0.015561
|
- - | - |
|
||
| 32123 |
Vege Token
32123
VEGE
|
- | - | - | 5.93% |
30j
-14.59%
60j
-17.63%
90j
-24.82%
|
Ouv. $0.028488
Min. $0.028488
Max. $0.028488
|
- - | - |
|
||
| 32124 |
Vegeta Inu
32124
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30j
-65.97%
60j
-65.97%
90j
-65.97%
|
Ouv. -
Min. -
Max. $0.00156104
|
- - | - |
|
||
| 32125 | - | - | - | -1.37% |
30j
-6.65%
60j
-5.25%
90j
-19.94%
|
Ouv. $0.142283
Min. $0.142283
Max. $0.142283
|
- - | - |
|
|||
| 32126 |
Vehicle Mining System
32126
VMS
|
- | - | - | -0.02% |
30j
0.03%
60j
-91.9%
90j
-91.49%
|
Ouv. $0.00008563
Min. $0.00008563
Max. $0.00008563
|
- - | - |
|
||
| 32127 |
Veil
32127
VEIL
|
- | - | - | 0.02% |
30j
-7.56%
60j
-27.68%
90j
-31.42%
|
Ouv. $0.00133084
Min. $0.00133084
Max. $0.00133084
|
- - | - |
|
||
| 32128 |
Veil
32128
VEIL
|
- | - | - | 0.73% |
30j
-39.61%
60j
-37.09%
90j
-2.98%
|
Ouv. $0.00014734
Min. $0.00014734
Max. $0.00014734
|
- - | - |
|
||
| 32129 |
VEKTOR
32129
VEKTOR
|
- | - | - | - |
30j
-1.42%
60j
0.95%
90j
-10.08%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | - |
|
||
| 32130 |
Vela Token
32130
VELA
|
$0.000675 | - | -6.7% | -16.39% |
30j
-20.94%
60j
-8.54%
90j
-44.77%
|
Ouv. $0.00072384
Min. $0.00067533
Max. $0.00072384
|
- - | - |
|
||
| 32131 |
VELAAI
32131
VELAAI
|
- | - | - | 14.39% |
30j
-89.09%
60j
-85.97%
90j
-89.17%
|
Ouv. $0.00034886
Min. $0.00034886
Max. $0.00034886
|
- - | - |
|
||
| 32132 |
Velar
32132
VELAR
|
$0.000267 | - | - | -12.38% |
30j
3.76%
60j
-13.69%
90j
-59.17%
|
Ouv. $0.00026706
Min. $0.00026706
Max. $0.00026706
|
- - | - |
|
||
| 32133 |
VeldoraBSC
32133
VDORA
|
- | - | - | 0.15% |
30j
-7.46%
60j
-32.67%
90j
-64.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32134 |
VeleroDAO
32134
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30j
-26.9%
60j
-48.5%
90j
-75.45%
|
Ouv. $0.00171368
Min. $0.00170413
Max. $0.00171368
|
- - | - |
|
||
| 32135 |
Velhalla
32135
SCAR
|
$0.000031 | - | - | -0.21% |
30j
-0.56%
60j
-6.82%
90j
-61.45%
|
Ouv. $0.00003099
Min. $0.00003099
Max. $0.00003099
|
- - | - |
|
||
| 32136 |
Vellum USD
32136
USD1
|
- | - | -0.07% | 0.07% |
30j
0.07%
60j
0.07%
90j
0.07%
|
Ouv. $1.0014
Min. $1.0004
Max. $1.0015
|
- - | - |
|
||
| 32137 |
VELO Token
32137
VLO
|
- | 0.3% | 4.08% | -10.11% |
30j
-38.42%
60j
3.1%
90j
-29.85%
|
Ouv. $0.00137147
Min. $0.00134877
Max. $0.00145551
|
- - | - |
|
||
| 32138 |
Velociraptor Athena
32138
VEATHENA
|
- | - | - | 0.17% |
30j
-3.22%
60j
-80.08%
90j
-80.08%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 32139 |
Velociraptor Twitter
32139
VELO
|
- | 0.02% | 1.36% | -9.37% |
30j
-45.59%
60j
-45.59%
90j
-45.59%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000052
|
- - | - |
|
||
| 32140 |
Velocore
32140
VC
|
- | - | - | 0.57% |
30j
-1.77%
60j
-27.97%
90j
-29.45%
|
Ouv. $0.00249764
Min. $0.00249764
Max. $0.00249764
|
- - | - |
|
||
| 32141 |
VELOREX
32141
VELX
|
- | - | - | -2.56% |
30j
4.04%
60j
-0.87%
90j
-9.19%
|
Ouv. $0.00028472
Min. $0.00028472
Max. $0.00028472
|
- - | - |
|
||
| 32142 |
Velox
32142
VLX
|
- | - | - | -0.99% |
30j
-31.19%
60j
-56.6%
90j
-53.64%
|
Ouv. $0.00012538
Min. $0.00012538
Max. $0.00012538
|
- - | - |
|
||
| 32143 |
Veltor
32143
VLT
|
$0.003460 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00345985
Min. $0.00345985
Max. $0.00345985
|
- - | - |
|
||
| 32144 |
Vemate
32144
VMT
|
$0.002635 | - | -2.59% | -5.27% |
30j
-5.81%
60j
-17.12%
90j
-31.76%
|
Ouv. $0.00281871
Min. $0.00263532
Max. $0.00281871
|
- - | - |
|
||
| 32145 |
Vena Network
32145
VENA
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00031949
Min. $0.00031949
Max. $0.00031949
|
- - | - |
|
||
| 32146 |
Vendetta Finance
32146
VEN
|
- | - | - | 0.01% |
30j
-2.96%
60j
-24.64%
90j
-34.74%
|
Ouv. $0.00029883
Min. $0.00029883
Max. $0.00029883
|
- - | - |
|
||
| 32147 |
Vending Machines Tycoons
32147
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30j
3.01%
60j
3.01%
90j
3.01%
|
Ouv. $0.2396
Min. $0.17163
Max. $0.241423
|
- - | - |
|
||
| 32148 |
Vendit
32148
VNDT
|
- | - | - | -0.01% |
30j
-0.07%
60j
-11.01%
90j
8.65%
|
Ouv. $0.00088994
Min. $0.00088994
Max. $0.00088994
|
- - | - |
|
||
| 32149 |
Venera
32149
VSW
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
2.05%
90j
-10.8%
|
Ouv. $0.02401
Min. $0.024001
Max. $0.024016
|
- - | - |
|
||
| 32150 |
Venify
32150
VFY
|
- | - | - | 0.36% |
30j
-14.93%
60j
-62.04%
90j
-56.01%
|
Ouv. $0.291922
Min. $0.291922
Max. $0.291922
|
- - | - |
|
34.177 Devises surveillées - Page
643 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.