Cap Marché $2.24T
-9.98%
Volume 24h $201.85B
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
Monnaies
26.907
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UXOS (UXOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00043964 | $0.00043964 | $0.00049486 | $0.00049486 | $579 | - |
| Apr-29 2024 | $0.00049486 | $0.00049486 | $0.00049486 | $0.00049486 | - | - |
| Apr-28 2024 | $0.00049486 | $0.00048591 | $0.00049486 | $0.00048591 | $967 | - |
| Apr-27 2024 | $0.00048591 | $0.00048591 | $0.00048591 | $0.00048591 | - | - |
| Apr-26 2024 | $0.00048591 | $0.00046584 | $0.00049311 | $0.00046584 | $3,674 | - |
| Apr-25 2024 | $0.00046584 | $0.00046584 | $0.00046584 | $0.00046584 | - | - |
| Apr-24 2024 | $0.00046584 | $0.00046584 | $0.00046584 | $0.00046584 | - | - |
| Apr-23 2024 | $0.00046584 | $0.00046584 | $0.00046584 | $0.00046584 | - | - |
| Apr-22 2024 | $0.00046584 | $0.00041147 | $0.00046839 | $0.00041147 | $2,845 | - |
| Apr-21 2024 | $0.00041147 | $0.00041147 | $0.00041147 | $0.00041147 | - | - |
| Apr-20 2024 | $0.00041147 | $0.00039032 | $0.00041147 | $0.00039561 | $2,177 | - |
| Apr-19 2024 | $0.00039561 | $0.00037451 | $0.00039561 | $0.00037451 | $591 | - |
| Apr-18 2024 | $0.00037451 | $0.00037451 | $0.00037451 | $0.00037451 | - | - |
| Apr-17 2024 | $0.00037451 | $0.00037451 | $0.00037615 | $0.00037615 | $607 | - |
| Apr-16 2024 | $0.00037615 | $0.00037615 | $0.00037615 | $0.00037615 | - | - |