시가총액 $2.75T
7.2%
볼륨 24시간 $278.25B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
코인
27.218
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00045437 | $0.00045437 | $0.00045437 | $0.00045437 | - | - |
| May-19 2024 | $0.00045437 | $0.00045437 | $0.00046151 | $0.00046151 | $131 | - |
| May-18 2024 | $0.00046151 | $0.00044803 | $0.00046151 | $0.00044803 | $90 | - |
| May-17 2024 | $0.00044803 | $0.00043159 | $0.00044803 | $0.00043334 | $1,044 | - |
| May-16 2024 | $0.00043334 | $0.00043334 | $0.00043995 | $0.00043995 | $893 | - |
| May-15 2024 | $0.00043995 | $0.00043995 | $0.00043995 | $0.00043995 | - | - |
| May-14 2024 | $0.00043995 | $0.00043995 | $0.00043995 | $0.00043995 | - | - |
| May-13 2024 | $0.00043995 | $0.00043995 | $0.00046566 | $0.00046566 | $1,121 | - |
| May-12 2024 | $0.00046566 | $0.00046566 | $0.00050057 | $0.00050057 | $1,560 | - |
| May-11 2024 | $0.00050057 | $0.00050057 | $0.00050057 | $0.00050057 | - | - |
| May-10 2024 | $0.00050057 | $0.00050057 | $0.00050057 | $0.00050057 | - | - |
| May-09 2024 | $0.00050057 | $0.00050057 | $0.00050057 | $0.00050057 | - | - |
| May-08 2024 | $0.00050057 | $0.00050057 | $0.00050473 | $0.00050473 | $151 | - |
| May-07 2024 | $0.00050473 | $0.00050473 | $0.00050473 | $0.00050473 | - | - |
| May-06 2024 | $0.00049153 | $0.00047808 | $0.00049153 | $0.00047808 | $1,056 | - |