Cap Mercado $2.75T
1.46%
Volumen 24h $253.64B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UXOS (UXOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00045437 | $0.00045437 | $0.00045437 | $0.00045437 | - | - |
| May-19 2024 | $0.00045437 | $0.00045437 | $0.00046151 | $0.00046151 | $131 | - |
| May-18 2024 | $0.00046151 | $0.00044803 | $0.00046151 | $0.00044803 | $90 | - |
| May-17 2024 | $0.00044803 | $0.00043159 | $0.00044803 | $0.00043334 | $1,044 | - |
| May-16 2024 | $0.00043334 | $0.00043334 | $0.00043995 | $0.00043995 | $893 | - |
| May-15 2024 | $0.00043995 | $0.00043995 | $0.00043995 | $0.00043995 | - | - |
| May-14 2024 | $0.00043995 | $0.00043995 | $0.00043995 | $0.00043995 | - | - |
| May-13 2024 | $0.00043995 | $0.00043995 | $0.00046566 | $0.00046566 | $1,121 | - |
| May-12 2024 | $0.00046566 | $0.00046566 | $0.00050057 | $0.00050057 | $1,560 | - |
| May-11 2024 | $0.00050057 | $0.00050057 | $0.00050057 | $0.00050057 | - | - |
| May-10 2024 | $0.00050057 | $0.00050057 | $0.00050057 | $0.00050057 | - | - |
| May-09 2024 | $0.00050057 | $0.00050057 | $0.00050057 | $0.00050057 | - | - |
| May-08 2024 | $0.00050057 | $0.00050057 | $0.00050473 | $0.00050473 | $151 | - |
| May-07 2024 | $0.00050473 | $0.00050473 | $0.00050473 | $0.00050473 | - | - |
| May-06 2024 | $0.00049153 | $0.00047808 | $0.00049153 | $0.00047808 | $1,056 | - |