Рыночная кепка $2.75T
7.39%
Объем 24h $327.17B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Монеты
27.227
+27
Биржи
885
Последнее обновление
15 секунд тому назад
UXOS (UXOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00045437 | $0.00045437 | $0.00045437 | $0.00045437 | - | - |
| May-19 2024 | $0.00045437 | $0.00045437 | $0.00046151 | $0.00046151 | $131 | - |
| May-18 2024 | $0.00046151 | $0.00044803 | $0.00046151 | $0.00044803 | $90 | - |
| May-17 2024 | $0.00044803 | $0.00043159 | $0.00044803 | $0.00043334 | $1,044 | - |
| May-16 2024 | $0.00043334 | $0.00043334 | $0.00043995 | $0.00043995 | $893 | - |
| May-15 2024 | $0.00043995 | $0.00043995 | $0.00043995 | $0.00043995 | - | - |
| May-14 2024 | $0.00043995 | $0.00043995 | $0.00043995 | $0.00043995 | - | - |
| May-13 2024 | $0.00043995 | $0.00043995 | $0.00046566 | $0.00046566 | $1,121 | - |
| May-12 2024 | $0.00046566 | $0.00046566 | $0.00050057 | $0.00050057 | $1,560 | - |
| May-11 2024 | $0.00050057 | $0.00050057 | $0.00050057 | $0.00050057 | - | - |
| May-10 2024 | $0.00050057 | $0.00050057 | $0.00050057 | $0.00050057 | - | - |
| May-09 2024 | $0.00050057 | $0.00050057 | $0.00050057 | $0.00050057 | - | - |
| May-08 2024 | $0.00050057 | $0.00050057 | $0.00050473 | $0.00050473 | $151 | - |
| May-07 2024 | $0.00050473 | $0.00050473 | $0.00050473 | $0.00050473 | - | - |
| May-06 2024 | $0.00049153 | $0.00047808 | $0.00049153 | $0.00047808 | $1,056 | - |