Cap Marché $2.35T
1.92%
Volume 24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $3.4593 | $3.4593 | $3.5489 | $3.5489 | $16,036 | - |
Apr-30 2024 | $3.5489 | $3.4818 | $3.7109 | $3.7093 | $212 | - |
Apr-29 2024 | $3.7093 | $3.6901 | $3.9026 | $3.9026 | $12,403 | - |
Apr-28 2024 | $3.9026 | $3.6707 | $3.9026 | $3.6707 | $3,451 | - |
Apr-27 2024 | $3.6707 | $3.6473 | $3.7090 | $3.7090 | $1,250 | - |
Apr-26 2024 | $3.7090 | $3.6871 | $3.7132 | $3.7057 | $162 | - |
Apr-25 2024 | $3.7069 | $3.6515 | $3.7710 | $3.7710 | $65,113 | - |
Apr-24 2024 | $3.7831 | $3.7831 | $3.8857 | $3.8857 | $4,997 | - |
Apr-23 2024 | $3.8857 | $3.8525 | $3.8857 | $3.8738 | $4,708 | - |
Apr-22 2024 | $3.8680 | $3.8616 | $3.9260 | $3.8616 | $58,912 | - |
Apr-21 2024 | $3.8616 | $3.8054 | $3.8616 | $3.8127 | $3,532 | - |
Apr-20 2024 | $3.8127 | $3.7337 | $3.8274 | $3.8134 | $5,358 | - |
Apr-19 2024 | $3.8134 | $3.7830 | $3.8259 | $3.7833 | $8,573 | - |
Apr-18 2024 | $3.7833 | $3.7198 | $3.7834 | $3.7365 | $44,992 | - |
Apr-17 2024 | $3.7365 | $3.7098 | $3.8554 | $3.8515 | $2,460 | - |