Cap Mercado $2.50T
-0.27%
Volumen 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UwU Lend (UWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $3.7831 | $3.7831 | $3.8857 | $3.8857 | $4,997 | - |
| Apr-23 2024 | $3.8857 | $3.8525 | $3.8857 | $3.8738 | $4,708 | - |
| Apr-22 2024 | $3.8680 | $3.8616 | $3.9260 | $3.8616 | $58,912 | - |
| Apr-21 2024 | $3.8616 | $3.8054 | $3.8616 | $3.8127 | $3,532 | - |
| Apr-20 2024 | $3.8127 | $3.7337 | $3.8274 | $3.8134 | $5,358 | - |
| Apr-19 2024 | $3.8134 | $3.7830 | $3.8259 | $3.7833 | $8,573 | - |
| Apr-18 2024 | $3.7833 | $3.7198 | $3.7834 | $3.7365 | $44,992 | - |
| Apr-17 2024 | $3.7365 | $3.7098 | $3.8554 | $3.8515 | $2,460 | - |
| Apr-16 2024 | $3.8515 | $3.8141 | $3.8961 | $3.8958 | $67,423 | - |
| Apr-15 2024 | $3.8958 | $3.8919 | $4.0819 | $3.8919 | $17,894 | - |
| Apr-14 2024 | $3.8892 | $3.8467 | $3.8940 | $3.8721 | $18,051 | - |
| Apr-13 2024 | $4.1649 | $4.0979 | $4.1649 | $4.0979 | $860 | - |
| Apr-12 2024 | $4.0979 | $4.0979 | $4.4969 | $4.4723 | $10,291 | - |
| Apr-11 2024 | $4.4867 | $4.4845 | $4.6379 | $4.6355 | $73,172 | - |
| Apr-10 2024 | $4.6087 | $4.6087 | $4.8649 | $4.8649 | $68,965 | - |