Cap Mercado $2.45T
-2.57%
Volume 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $3.7069 | $3.6515 | $3.7710 | $3.7710 | $65,113 | - |
Apr-24 2024 | $3.7831 | $3.7831 | $3.8857 | $3.8857 | $4,997 | - |
Apr-23 2024 | $3.8857 | $3.8525 | $3.8857 | $3.8738 | $4,708 | - |
Apr-22 2024 | $3.8680 | $3.8616 | $3.9260 | $3.8616 | $58,912 | - |
Apr-21 2024 | $3.8616 | $3.8054 | $3.8616 | $3.8127 | $3,532 | - |
Apr-20 2024 | $3.8127 | $3.7337 | $3.8274 | $3.8134 | $5,358 | - |
Apr-19 2024 | $3.8134 | $3.7830 | $3.8259 | $3.7833 | $8,573 | - |
Apr-18 2024 | $3.7833 | $3.7198 | $3.7834 | $3.7365 | $44,992 | - |
Apr-17 2024 | $3.7365 | $3.7098 | $3.8554 | $3.8515 | $2,460 | - |
Apr-16 2024 | $3.8515 | $3.8141 | $3.8961 | $3.8958 | $67,423 | - |
Apr-15 2024 | $3.8958 | $3.8919 | $4.0819 | $3.8919 | $17,894 | - |
Apr-14 2024 | $3.8892 | $3.8467 | $3.8940 | $3.8721 | $18,051 | - |
Apr-13 2024 | $4.1649 | $4.0979 | $4.1649 | $4.0979 | $860 | - |
Apr-12 2024 | $4.0979 | $4.0979 | $4.4969 | $4.4723 | $10,291 | - |
Apr-11 2024 | $4.4867 | $4.4845 | $4.6379 | $4.6355 | $73,172 | - |