Рыночная кепка $2.77T
0.7%
Объем 24h $191.08B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Монеты
26.158
+24
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $5.855 | $5.745 | $5.879 | $5.825 | $44,615 | - |
Mar-27 2024 | $5.783 | $5.783 | $6.031 | $6.027 | $7,481 | - |
Mar-26 2024 | $6.027 | $6.027 | $6.051 | $6.051 | $27,220 | - |
Mar-25 2024 | $6.051 | $5.678 | $6.051 | $5.678 | $16,656 | - |
Mar-24 2024 | $5.678 | $5.621 | $5.678 | $5.637 | $1,020 | - |
Mar-23 2024 | $5.637 | $5.588 | $5.750 | $5.750 | $3,592 | - |
Mar-22 2024 | $5.750 | $5.750 | $5.948 | $5.820 | $18,966 | - |
Mar-21 2024 | $5.820 | $5.755 | $6.081 | $5.755 | $84,319 | - |
Mar-20 2024 | $5.755 | $5.519 | $5.755 | $5.639 | $36,431 | - |
Mar-19 2024 | $5.639 | $5.639 | $7.113 | $7.113 | $466,883 | - |
Mar-18 2024 | $7.113 | $7.073 | $7.114 | $7.073 | $18,507 | - |
Mar-17 2024 | $7.103 | $7.076 | $7.488 | $7.488 | $80,137 | - |
Mar-16 2024 | $7.488 | $7.439 | $7.488 | $7.439 | $1,127 | - |
Mar-15 2024 | $7.439 | $7.439 | $8.039 | $8.039 | $18,086 | - |
Mar-14 2024 | $8.039 | $8.026 | $8.194 | $8.194 | $61,241 | - |