時価総額 $2.49T
1.35%
ボリューム24h $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
硬貨
26.967
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3.5750 | $3.5418 | $3.5750 | $3.5418 | $4,916 | - |
| May-03 2024 | $3.5418 | $3.4112 | $3.5418 | $3.4628 | $14,512 | - |
| May-02 2024 | $3.4628 | $3.3769 | $3.4632 | $3.4593 | $17,323 | - |
| May-01 2024 | $3.4593 | $3.4593 | $3.5489 | $3.5489 | $16,036 | - |
| Apr-30 2024 | $3.5489 | $3.4818 | $3.7109 | $3.7093 | $212 | - |
| Apr-29 2024 | $3.7093 | $3.6901 | $3.9026 | $3.9026 | $12,403 | - |
| Apr-28 2024 | $3.9026 | $3.6707 | $3.9026 | $3.6707 | $3,451 | - |
| Apr-27 2024 | $3.6707 | $3.6473 | $3.7090 | $3.7090 | $1,250 | - |
| Apr-26 2024 | $3.7090 | $3.6871 | $3.7132 | $3.7057 | $162 | - |
| Apr-25 2024 | $3.7069 | $3.6515 | $3.7710 | $3.7710 | $65,113 | - |
| Apr-24 2024 | $3.7831 | $3.7831 | $3.8857 | $3.8857 | $4,997 | - |
| Apr-23 2024 | $3.8857 | $3.8525 | $3.8857 | $3.8738 | $4,708 | - |
| Apr-22 2024 | $3.8680 | $3.8616 | $3.9260 | $3.8616 | $58,912 | - |
| Apr-21 2024 | $3.8616 | $3.8054 | $3.8616 | $3.8127 | $3,532 | - |
| Apr-20 2024 | $3.8127 | $3.7337 | $3.8274 | $3.8134 | $5,358 | - |