Cap Marché $3.67T
0.98%
Volume 24h $308.23B
-32.4%
BTC % 55.45%
-0.09%
ETH % 11.14%
1.43%
Monnaies
33.627
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29901 |
Tercet Network
29901
TCNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29902 |
Teritori
29902
TORI
|
$0.000101 | - | -16.31% | -32.02% |
30j
-65.41%
60j
-83.87%
90j
-70.64%
|
Ouv. $0.00011383
Min. $0.00009908
Max. $0.00012066
|
- - | - |
|
||
| 29903 |
Terkehh
29903
TERK
|
- | 0.58% | 0.18% | -1.08% |
30j
4.61%
60j
-7%
90j
179.2%
|
Ouv. $0.055038
Min. $0.054855
Max. $0.055129
|
- - | - |
|
||
| 29904 |
Terminal of Simpson
29904
SIMPSON
|
- | - | - | - |
30j
-68.86%
60j
-68.86%
90j
-68.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29905 |
Terminus
29905
TERMINUS
|
$0.00000016 | - | 3.69% | -12.85% |
30j
-46.8%
60j
-46.41%
90j
-46.18%
|
Ouv. $0.000000151
Min. $0.000000151
Max. $0.000000157
|
- - | - |
|
||
| 29906 |
Ternio
29906
TERN
|
- | - | - | - |
30j
-3.03%
60j
-59.54%
90j
-67.8%
|
Ouv. $0.00077492
Min. $0.00077492
Max. $0.00077492
|
- - | - |
|
||
| 29907 |
Ternio-ERC20
29907
TERNERC20
|
- | 3.29% | 5.24% | -12.71% |
30j
-6.49%
60j
56.02%
90j
14.87%
|
Ouv. $7.273
Min. $7.216
Max. $7.597
|
- - | - |
|
||
| 29908 |
Terra Ecosystem
29908
TERRA
|
- | - | - | -11.75% |
30j
-48.78%
60j
-67.35%
90j
-96.29%
|
Ouv. $0.012277
Min. $0.012277
Max. $0.012277
|
- - | - |
|
||
| 29909 |
Terra Land
29909
TLAND
|
- | -0.17% | 3.15% | 4.28% |
30j
17.77%
60j
-1.08%
90j
-50.74%
|
Ouv. $0.129796
Min. $0.129796
Max. $0.132038
|
- - | - |
|
||
| 29910 |
Terra Name Service
29910
TNS
|
- | - | - | - |
30j
-34.42%
60j
-68.39%
90j
-65.57%
|
Ouv. $0.0010137
Min. $0.0010137
Max. $0.0010137
|
- - | - |
|
||
| 29911 |
Terra SDT
29911
SDT
|
- | 1021045070.6% | 1021045466.37% | 1019972548.88% |
30j
1020881110.18%
60j
1021643094.63%
90j
1020554023.24%
|
Ouv. $13,068,818.91
Min. $13,068,818.91
Max. $13,068,818.91
|
- - | - |
|
||
| 29912 |
Terra Shiba
29912
TSHIBA
|
- | - | -1.04% | -23.66% |
30j
-20.27%
60j
-48.1%
90j
-70.15%
|
Ouv. $0.000000354
Min. $0.000000322
Max. $0.000000356
|
- - | - |
|
||
| 29913 |
Terra World Token
29913
TWD
|
- | 0.02% | 1.54% | -0.43% |
30j
1.39%
60j
3.82%
90j
4.4%
|
Ouv. $0.031995
Min. $0.031463
Max. $0.032516
|
- - | - |
|
||
| 29914 |
TerraAI
29914
TAI
|
- | - | - | - |
30j
-7.26%
60j
-67.34%
90j
-98.17%
|
Ouv. $0.109708
Min. $0.109708
Max. $0.109708
|
- - | - |
|
||
| 29915 |
TERRABYTE AI
29915
TERRA
|
- | - | -0.04% | 2808257.9% |
30j
2436093.05%
60j
943382.99%
90j
943382.99%
|
Ouv. $698.33
Min. $697.72
Max. $698.71
|
- - | - |
|
||
| 29916 |
TerraEcoCoin
29916
TECO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29917 |
TerraGreen
29917
TGN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29918 |
TerraKRW
29918
KRT
|
- | - | - | 4.48% |
30j
27.45%
60j
31.12%
90j
25.08%
|
Ouv. $0.00060173
Min. $0.00060173
Max. $0.00060173
|
- - | - |
|
||
| 29919 |
TerraNova
29919
TER
|
- | 0.33% | 8.7% | 28.05% |
30j
-
60j
-
90j
-
|
Ouv. $0.00104857
Min. $0.00103294
Max. $0.00112086
|
- - | - |
|
||
| 29920 |
Terrax
29920
TEX
|
- | - | - | -3.38% |
30j
-9.32%
60j
107.18%
90j
-62.26%
|
Ouv. $0.0001007
Min. $0.0001007
Max. $0.0001007
|
- - | - |
|
||
| 29921 |
Terrier
29921
BULLTERRIER
|
- | - | - | - |
30j
-32.38%
60j
-65.95%
90j
-84.02%
|
Ouv. $0.00006544
Min. $0.00006544
Max. $0.00006544
|
- - | - |
|
||
| 29922 |
Terry The Disgruntled Turtle
29922
TERRY
|
- | - | - | - |
30j
-19.09%
60j
-63.32%
90j
-63.32%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 29923 |
Tesla AI
29923
TESLAI
|
- | - | - | -13.53% |
30j
-27.4%
60j
0.23%
90j
-53.8%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29924 |
Tesla Cars
29924
TECAR
|
- | -0.01% | -0.01% | -0.01% |
30j
-15.74%
60j
201.65%
90j
223.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29925 |
TESLA DINER
29925
DINER
|
- | - | - | -4.16% |
30j
34.45%
60j
-87.76%
90j
-87.76%
|
Ouv. $0.00874613
Min. $0.00874613
Max. $0.00874613
|
- - | - |
|
||
| 29926 |
Tesla Diner
29926
DINER
|
- | - | - | 4.91% |
30j
-3.74%
60j
-63.53%
90j
-95.16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29927 |
Tesla Dog
29927
DOGIMUS
|
$0.000255 | - | -0.96% | -12.24% |
30j
-1.83%
60j
-33.5%
90j
-7.6%
|
Ouv. $0.00025306
Min. $0.00025306
Max. $0.00026069
|
- - | - |
|
||
| 29928 |
Tesla tokenized stock Bittrex
29928
TSLA-BTX
|
- | -19.19% | -3.28% | -22.44% |
30j
-12.04%
60j
9.73%
90j
14.99%
|
Ouv. $221.93
Min. $173.85
Max. $221.93
|
- - | - |
|
||
| 29929 |
Tesla Tokenized Stock Defichain
29929
DTSLA
|
- | - | - | - |
30j
-
60j
-9.89%
90j
-14.59%
|
Ouv. $130.88
Min. $130.88
Max. $130.88
|
- - | - |
|
||
| 29930 |
Tesla tokenized stock FTX
29930
TSLA-FTX
|
- | - | - | -1.61% |
30j
-1.93%
60j
-32.51%
90j
-76.46%
|
Ouv. $207.41
Min. $207.41
Max. $207.41
|
- - | - |
|
||
| 29931 |
TeslaCoilCoin
29931
TESLA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29932 |
Teslafan
29932
TESLF
|
- | - | - | -1.67% |
30j
23%
60j
3.11%
90j
-17.05%
|
Ouv. $0.012206
Min. $0.012206
Max. $0.012206
|
- - | - |
|
||
| 29933 |
Teslafunds
29933
TSF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29934 |
TeslaSafe
29934
TESLASAFE
|
- | - | - | -2.41% |
30j
-13.43%
60j
4.2%
90j
-95.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29935 |
Tesra
29935
TSR
|
- | -5.41% | -5.43% | -5.43% |
30j
-5.41%
60j
-5.46%
90j
64.42%
|
Ouv. -
Min. -
Max. $0.00422911
|
- - | - |
|
||
| 29936 |
Tesseract
29936
TESS
|
- | - | - | 0.31% |
30j
-98.96%
60j
-99.31%
90j
-99.47%
|
Ouv. $0.000000998
Min. $0.000000998
Max. $0.000000998
|
- - | - |
|
||
| 29937 |
Tessla Coin
29937
TSLA
|
- | - | - | - |
30j
-
60j
-1.04%
90j
0.04%
|
Ouv. $0.01481
Min. $0.01481
Max. $0.01481
|
- - | - |
|
||
| 29938 |
Test
29938
TSTS
|
- | - | - | -3.69% |
30j
-11.01%
60j
9.14%
90j
10.14%
|
Ouv. $0.000003838
Min. $0.000003838
Max. $0.000003838
|
- - | - |
|
||
| 29939 |
Test
29939
TEST
|
- | - | - | 0.01% |
30j
-21.98%
60j
-25.74%
90j
-29.73%
|
Ouv. $0.00010695
Min. $0.00010695
Max. $0.00010695
|
- - | - |
|
||
| 29940 |
Test AI
29940
TSTAI
|
- | - | 15.1% | 0.08% |
30j
-96.55%
60j
-96.55%
90j
-96.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29941 |
Test AI Agent
29941
TSTAI
|
- | - | - | -5.22% |
30j
45.8%
60j
35.4%
90j
25.83%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29942 |
Test Token
29942
TEST
|
- | 0.91% | 1% | 14.91% |
30j
-57.74%
60j
-32.88%
90j
-68.01%
|
Ouv. $0.0000003399
Min. $0.000000333
Max. $0.000000342
|
- - | - |
|
||
| 29943 |
Tete Ai
29943
TETE
|
- | - | - | 0.28% |
30j
-18.5%
60j
-47.73%
90j
-66.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29944 |
Tether CNH
29944
CNHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29945 |
Tether Pow
29945
USDW
|
- | - | - | -1.24% |
30j
-57.1%
60j
-47.69%
90j
-99.78%
|
Ouv. $0.00119265
Min. $0.00119265
Max. $0.00119265
|
- - | - |
|
||
| 29946 |
Tether Tulips
29946
TULIP
|
- | - | - | 0.04% |
30j
-10.22%
60j
-33.51%
90j
-29.2%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29947 |
Tether USD (Bridge TC20)
29947
USDT.C
|
$0.9980 | 0.03% | -0.92% | -0.33% |
30j
-0.2%
60j
-0.1%
90j
-0.27%
|
Ouv. $1.0042
Min. $0.9904
Max. $1.0081
|
$173.11K 173.45K USDT.C | - |
|
||
| 29948 |
TetherBlack
29948
TTB
|
- | -0.53% | 1.72% | -28.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.00191182
Min. $0.00187364
Max. $0.00196396
|
- - | - |
|
||
| 29949 |
TetherFund
29949
USD.F
|
$1.0000 | - | - | - |
30j
-
60j
-
90j
0.24%
|
Ouv. $1.0000
Min. $1.0000
Max. $1.0000
|
- - | - |
|
||
| 29950 |
TetherTV
29950
USDTV
|
- | - | - | -71.48% |
30j
-66.31%
60j
-60.68%
90j
-18.55%
|
Ouv. $0.00002434
Min. $0.00002434
Max. $0.00002434
|
- - | - |
|
33.627 Devises surveillées - Page
599 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.