Cap Marché $2.55T
3.19%
Volume 24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monnaies
26.981
+15
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.032058 | $0.028777 | $0.033078 | $0.0289 | $222 | - |
May-04 2024 | $0.028875 | $0.028369 | $0.029173 | $0.029011 | $13,956 | - |
May-03 2024 | $0.029511 | $0.027686 | $0.029793 | $0.027874 | $1,123 | - |
May-02 2024 | $0.027971 | $0.027206 | $0.028087 | $0.027645 | $642 | - |
May-01 2024 | $0.027438 | $0.025835 | $0.027836 | $0.026415 | $3,088 | - |
Apr-30 2024 | $0.026347 | $0.025764 | $0.028496 | $0.028374 | $3,797 | - |
Apr-29 2024 | $0.028374 | $0.028255 | $0.031577 | $0.031577 | $5,393 | - |
Apr-28 2024 | $0.031577 | $0.030642 | $0.031646 | $0.030642 | $39 | - |
Apr-27 2024 | $0.030642 | $0.030487 | $0.03096 | $0.030844 | $383 | - |
Apr-26 2024 | $0.031041 | $0.031041 | $0.032382 | $0.032382 | $858 | - |
Apr-25 2024 | $0.032382 | $0.031055 | $0.032514 | $0.03166 | $858 | - |
Apr-24 2024 | $0.03166 | $0.031573 | $0.034351 | $0.03419 | $183 | - |
Apr-23 2024 | $0.034252 | $0.033557 | $0.034719 | $0.034363 | $5,649 | - |
Apr-22 2024 | $0.034367 | $0.034367 | $0.036148 | $0.036069 | $1,018 | - |
Apr-21 2024 | $0.035972 | $0.034175 | $0.035972 | $0.03443 | $2,532 | - |