時価総額 $2.22T
-3.08%
ボリューム24h $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
硬貨
34.665
取引所
204
ライブ
Stride Staked Stars (stSTARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Stride Staked Stars (stSTARS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 677 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-30 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-29 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-28 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-27 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-26 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-25 2025 | $0.00121616 | $0.00121616 | $0.00128774 | $0.00128774 | - | $21,778 |
| Sep-24 2025 | $0.00128774 | $0.00126816 | $0.00129288 | $0.00129288 | - | $23,060 |
| Sep-23 2025 | $0.00129288 | $0.00129288 | $0.00130262 | $0.00130262 | - | $23,152 |
| Sep-22 2025 | $0.00130262 | $0.00130262 | $0.00135225 | $0.00135225 | - | $23,326 |
| Sep-21 2025 | $0.00135225 | $0.00130608 | $0.00135225 | $0.00130608 | $2 | $24,215 |
| Sep-20 2025 | $0.00130608 | $0.00130608 | $0.00155975 | $0.00155975 | $0 | $23,388 |
| Sep-19 2025 | $0.00155975 | $0.00155975 | $0.00155975 | $0.00155975 | - | $27,931 |
| Sep-18 2025 | $0.00155975 | $0.00155975 | $0.00155975 | $0.00155975 | - | $27,931 |
| Sep-17 2025 | $0.00155975 | $0.00153461 | $0.00155975 | $0.00153461 | - | $27,931 |