Cap Marché $2.55T
2.94%
Volume 24h $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Streamit Coin (STREAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00063615 | $0.00062053 | $0.0006365 | $0.00062273 | - | $8,607 |
| May-03 2024 | $0.00062426 | $0.0006085 | $0.00064015 | $0.00060859 | - | $8,446 |
| May-02 2024 | $0.00060885 | $0.00060758 | $0.00063955 | $0.00060758 | - | $8,237 |
| May-01 2024 | $0.00060761 | $0.00060748 | $0.00064078 | $0.00063509 | - | $8,221 |
| Apr-30 2024 | $0.00063516 | $0.00062745 | $0.00063527 | $0.00062782 | - | $8,593 |
| Apr-29 2024 | $0.00062743 | $0.00062723 | $0.00063404 | $0.00062938 | - | $8,489 |
| Apr-28 2024 | $0.00062917 | $0.00062857 | $0.00063093 | $0.00062899 | - | $8,512 |
| Apr-27 2024 | $0.00062856 | $0.00062856 | $0.00065239 | $0.00064208 | - | $8,504 |
| Apr-26 2024 | $0.0006417 | $0.00063656 | $0.00065335 | $0.00064646 | - | $8,682 |
| Apr-25 2024 | $0.00064665 | $0.00064389 | $0.00064668 | $0.00064389 | - | $8,749 |
| Apr-24 2024 | $0.00064419 | $0.00064352 | $0.00065009 | $0.00064974 | - | $8,716 |
| Apr-23 2024 | $0.00064978 | $0.000641 | $0.00065251 | $0.000641 | - | $8,791 |
| Apr-22 2024 | $0.00064194 | $0.00064081 | $0.00064194 | $0.000641 | - | $8,685 |
| Apr-21 2024 | $0.0006457 | $0.00063399 | $0.00065032 | $0.0006342 | - | $8,736 |
| Apr-20 2024 | $0.00063414 | $0.00063398 | $0.00064026 | $0.00064026 | - | $8,580 |