Cap Mercato $2.49T
2.02%
Volume 24o $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Streamit Coin (STREAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00062856 | $0.00062856 | $0.00065239 | $0.00064208 | - | $8,504 |
| Apr-26 2024 | $0.0006417 | $0.00063656 | $0.00065335 | $0.00064646 | - | $8,682 |
| Apr-25 2024 | $0.00064665 | $0.00064389 | $0.00064668 | $0.00064389 | - | $8,749 |
| Apr-24 2024 | $0.00064419 | $0.00064352 | $0.00065009 | $0.00064974 | - | $8,716 |
| Apr-23 2024 | $0.00064978 | $0.000641 | $0.00065251 | $0.000641 | - | $8,791 |
| Apr-22 2024 | $0.00064194 | $0.00064081 | $0.00064194 | $0.000641 | - | $8,685 |
| Apr-21 2024 | $0.0006457 | $0.00063399 | $0.00065032 | $0.0006342 | - | $8,736 |
| Apr-20 2024 | $0.00063414 | $0.00063398 | $0.00064026 | $0.00064026 | - | $8,580 |
| Apr-19 2024 | $0.00063936 | $0.00061885 | $0.00064027 | $0.0006195 | - | $8,650 |
| Apr-18 2024 | $0.00062028 | $0.00061158 | $0.00063142 | $0.00061895 | - | $8,392 |
| Apr-17 2024 | $0.00061217 | $0.00061209 | $0.0006472 | $0.00064575 | - | $8,282 |
| Apr-16 2024 | $0.00064382 | $0.00064322 | $0.00065442 | $0.00065367 | - | $8,711 |
| Apr-15 2024 | $0.000654 | $0.00062956 | $0.00065468 | $0.00062956 | - | $8,848 |
| Apr-14 2024 | $0.00062902 | $0.00062591 | $0.0006415 | $0.0006415 | - | $8,510 |
| Apr-13 2024 | $0.00065275 | $0.00062398 | $0.00067918 | $0.00067081 | - | $8,831 |