Cap Mercado $2.54T
-0.55%
Volume 24h $152.97B
13.2%
BTC % 50.5%
-0.81%
ETH % 15.41%
1.42%
Moedas
26.792
+36
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Streamit Coin (STREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00064978 | $0.000641 | $0.00065251 | $0.000641 | - | $8,791 |
| Apr-22 2024 | $0.00064194 | $0.00064081 | $0.00064194 | $0.000641 | - | $8,685 |
| Apr-21 2024 | $0.0006457 | $0.00063399 | $0.00065032 | $0.0006342 | - | $8,736 |
| Apr-20 2024 | $0.00063414 | $0.00063398 | $0.00064026 | $0.00064026 | - | $8,580 |
| Apr-19 2024 | $0.00063936 | $0.00061885 | $0.00064027 | $0.0006195 | - | $8,650 |
| Apr-18 2024 | $0.00062028 | $0.00061158 | $0.00063142 | $0.00061895 | - | $8,392 |
| Apr-17 2024 | $0.00061217 | $0.00061209 | $0.0006472 | $0.00064575 | - | $8,282 |
| Apr-16 2024 | $0.00064382 | $0.00064322 | $0.00065442 | $0.00065367 | - | $8,711 |
| Apr-15 2024 | $0.000654 | $0.00062956 | $0.00065468 | $0.00062956 | - | $8,848 |
| Apr-14 2024 | $0.00062902 | $0.00062591 | $0.0006415 | $0.0006415 | - | $8,510 |
| Apr-13 2024 | $0.00065275 | $0.00062398 | $0.00067918 | $0.00067081 | - | $8,831 |
| Apr-12 2024 | $0.0006689 | $0.0006611 | $0.00070027 | $0.00068816 | - | $9,050 |
| Apr-11 2024 | $0.00068786 | $0.00068702 | $0.00068823 | $0.00068777 | - | $9,306 |
| Apr-10 2024 | $0.00068837 | $0.00068496 | $0.00068837 | $0.0006853 | - | $9,313 |
| Apr-09 2024 | $0.0006869 | $0.000669 | $0.00069997 | $0.00069997 | - | $9,293 |