Cap Marché $2.29T
-1.36%
Volume 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StrongHands Masternode (SHMN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0018549 | $0.0018549 | $0.0018549 | $0.0018549 | - | $8,901 |
| Jun-23 2023 | $0.0018549 | $0.0018549 | $0.0018549 | $0.0018549 | - | $8,898 |
| Jun-22 2023 | $0.0018549 | $0.0018549 | $0.0018549 | $0.0018549 | - | $8,893 |
| Jun-21 2023 | $0.0018549 | $0.0018549 | $0.0018549 | $0.0018549 | - | $8,889 |
| Jun-20 2023 | $0.0018549 | $0.0018549 | $0.0018549 | $0.0018549 | - | $8,885 |
| Jun-19 2023 | $0.0018549 | $0.0018549 | $0.0018549 | $0.0018549 | - | $8,880 |
| Jun-18 2023 | $0.0018549 | $0.00185168 | $0.00186105 | $0.00185622 | - | $8,875 |
| Jun-17 2023 | $0.00185968 | $0.00183567 | $0.00186657 | $0.00184246 | $1 | $8,894 |
| Jun-16 2023 | $0.00105415 | $0.00101866 | $0.00105641 | $0.00102114 | - | $5,039 |
| Jun-15 2023 | $0.00102221 | $0.00099475 | $0.00102423 | $0.00100466 | - | $4,884 |
| Jun-14 2023 | $0.00100488 | $0.00099627 | $0.00104125 | $0.00103701 | - | $4,799 |
| Jun-13 2023 | $0.00103703 | $0.00103041 | $0.00105276 | $0.00103634 | - | $4,950 |
| Jun-12 2023 | $0.00103631 | $0.00102821 | $0.00104302 | $0.00103743 | - | $4,944 |
| Jun-11 2023 | $0.00103748 | $0.00102755 | $0.00104775 | $0.00103439 | - | $4,947 |
| Jun-10 2023 | $0.00103436 | $0.00102101 | $0.00106107 | $0.00105975 | - | $4,930 |