時価総額 $2.27T
1.51%
ボリューム24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
硬貨
34.665
取引所
204
ライブ
StrongHands Masternode (SHMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
StrongHands Masternode (SHMN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,689 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0018549 | $0.0018549 | $0.0018549 | $0.0018549 | - | $8,901 |
| Jun-23 2023 | $0.0018549 | $0.0018549 | $0.0018549 | $0.0018549 | - | $8,898 |
| Jun-22 2023 | $0.0018549 | $0.0018549 | $0.0018549 | $0.0018549 | - | $8,893 |
| Jun-21 2023 | $0.0018549 | $0.0018549 | $0.0018549 | $0.0018549 | - | $8,889 |
| Jun-20 2023 | $0.0018549 | $0.0018549 | $0.0018549 | $0.0018549 | - | $8,885 |
| Jun-19 2023 | $0.0018549 | $0.0018549 | $0.0018549 | $0.0018549 | - | $8,880 |
| Jun-18 2023 | $0.0018549 | $0.00185168 | $0.00186105 | $0.00185622 | - | $8,875 |
| Jun-17 2023 | $0.00185968 | $0.00183567 | $0.00186657 | $0.00184246 | $1 | $8,894 |
| Jun-16 2023 | $0.00105415 | $0.00101866 | $0.00105641 | $0.00102114 | - | $5,039 |
| Jun-15 2023 | $0.00102221 | $0.00099475 | $0.00102423 | $0.00100466 | - | $4,884 |
| Jun-14 2023 | $0.00100488 | $0.00099627 | $0.00104125 | $0.00103701 | - | $4,799 |
| Jun-13 2023 | $0.00103703 | $0.00103041 | $0.00105276 | $0.00103634 | - | $4,950 |
| Jun-12 2023 | $0.00103631 | $0.00102821 | $0.00104302 | $0.00103743 | - | $4,944 |
| Jun-11 2023 | $0.00103748 | $0.00102755 | $0.00104775 | $0.00103439 | - | $4,947 |
| Jun-10 2023 | $0.00103436 | $0.00102101 | $0.00106107 | $0.00105975 | - | $4,930 |