Cap Marché $2.69T
1.05%
Volume 24h $146.92B
-39.96%
BTC % 54.73%
-0.23%
ETH % 10.36%
1.83%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
2 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27501 |
Ruff
27501
RUFF
|
- | - | - | 69.21% |
30j
79.65%
60j
55.97%
90j
62.42%
|
Ouv. $0.00022931
Min. $0.00022931
Max. $0.00022931
|
- - | - |
|
||
| 27502 |
Rufferal.com
27502
RUFF
|
- | - | - | 11.64% |
30j
30.07%
60j
-2.19%
90j
-54.97%
|
Ouv. $0.00014903
Min. $0.00014903
Max. $0.00014903
|
- - | - |
|
||
| 27503 |
Ruffy Coin
27503
RUFFY
|
- | -6.24% | -15.2% | -45.97% |
30j
-45.97%
60j
-45.97%
90j
-45.97%
|
Ouv. $0.000001637
Min. $0.000001388
Max. $0.000001868
|
- - | - |
|
||
| 27504 |
Rug
27504
RUG
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001252
Min. $0.00001252
Max. $0.00001252
|
- - | - |
|
||
| 27505 |
RUG BIDEN
27505
RUGBID
|
- | 1.86% | -39.91% | -77.94% |
30j
108.15%
60j
108.15%
90j
108.15%
|
Ouv. -
Min. -
Max. $0.000000026
|
- - | - |
|
||
| 27506 |
Rug Busters
27506
RUGBUST
|
- | 0.99% | -4.7% | -32.15% |
30j
-60.72%
60j
-20.81%
90j
-5.3%
|
Ouv. $0.041987
Min. $0.037846
Max. $0.041987
|
- - | - |
|
||
| 27507 |
Rug Proof
27507
RPT
|
- | - | - | -1.68% |
30j
23.08%
60j
51.02%
90j
-28.91%
|
Ouv. $0.02479
Min. $0.02479
Max. $0.02479
|
- - | - |
|
||
| 27508 |
RUGAME
27508
RUG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000069
Min. $0.000000069
Max. $0.000000069
|
- - | - |
|
||
| 27509 |
Rugged Art
27509
RUG
|
- | - | - | - |
30j
21.24%
60j
-59.76%
90j
-84.79%
|
Ouv. $20.39
Min. $20.39
Max. $20.39
|
- - | - |
|
||
| 27510 |
Rugpull Prevention
27510
RUGPULL
|
- | - | - | 2.66% |
30j
-0.32%
60j
28.03%
90j
16.27%
|
Ouv. $0.012253
Min. $0.012253
Max. $0.012253
|
- - | - |
|
||
| 27511 |
RugSeekers
27511
SEEK
|
- | 0.37% | -3.93% | -83.9% |
30j
-85.84%
60j
-97.5%
90j
-90.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27512 |
RugZombie
27512
ZMBE
|
- | - | - | - |
30j
-14.16%
60j
-32.34%
90j
-35.1%
|
Ouv. $0.00009602
Min. $0.00009602
Max. $0.00009602
|
- - | - |
|
||
| 27513 |
Rule
27513
RULE
|
- | - | - | 1.86% |
30j
-42.75%
60j
-82.58%
90j
-82.58%
|
Ouv. $0.00003053
Min. $0.00003053
Max. $0.00003053
|
- - | - |
|
||
| 27514 |
Ruler Protocol
27514
RULER
|
- | -2.46% | -10.2% | -36.21% |
30j
-98.18%
60j
-98.22%
90j
-98.26%
|
Ouv. $0.435827
Min. $0.409309
Max. $0.440452
|
- - | - |
|
||
| 27515 |
RUM - Pirates of Arrland Token
27515
RUM
|
$0.000052 | - | 0.54% | -4.65% |
30j
8.92%
60j
13.53%
90j
-47.27%
|
Ouv. $0.0000522
Min. $0.00005147
Max. $0.00005249
|
- - | - |
|
||
| 27516 |
Rumble
27516
RUM
|
- | - | - | -6.56% |
30j
44.47%
60j
18.05%
90j
-91.6%
|
Ouv. $0.000003846
Min. $0.000003846
Max. $0.000003846
|
- - | - |
|
||
| 27517 |
Rumble Gaming
27517
RMBL
|
- | - | - | -23.61% |
30j
49.98%
60j
17.36%
90j
-79.23%
|
Ouv. $0.000000231
Min. $0.000000231
Max. $0.000000231
|
- - | - |
|
||
| 27518 |
Rumito
27518
RUTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $4.6302
Min. $4.6302
Max. $4.6302
|
- - | - |
|
||
| 27519 |
Run Coin
27519
RUN
|
- | - | - | - |
30j
-31.69%
60j
-56.51%
90j
-93.84%
|
Ouv. $0.00001318
Min. $0.00001318
Max. $0.00001318
|
- - | - |
|
||
| 27520 |
RUN DOGE
27520
RUNDOGE
|
- | - | - | -1.07% |
30j
-12.3%
60j
-44.06%
90j
-99.8%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 27521 |
Run For Life
27521
RFL
|
- | - | - | 1.79% |
30j
-95.05%
60j
-95.05%
90j
-95.05%
|
Ouv. $0.00079334
Min. $0.00079334
Max. $0.00079334
|
- - | - |
|
||
| 27522 |
RUN TOGETHER
27522
RUN
|
$0.002046 | - | - | - |
30j
-3.29%
60j
-5%
90j
-39.35%
|
Ouv. $0.00204625
Min. $0.00204625
Max. $0.00204625
|
- - | - |
|
||
| 27523 |
Run&Burn
27523
RBT
|
- | - | - | 0.94% |
30j
-16.56%
60j
26.91%
90j
25.09%
|
Ouv. $0.00084355
Min. $0.00084355
Max. $0.00084355
|
- - | - |
|
||
| 27524 |
Run3scape
27524
GOBLIN
|
- | - | 0.13% | -91.21% |
30j
-97.11%
60j
-96%
90j
-98.32%
|
Ouv. $0.00006163
Min. $0.00006163
Max. $0.00006171
|
- - | - |
|
||
| 27525 |
RunBlox
27525
RUX
|
- | - | - | - |
30j
-5.76%
60j
-11.58%
90j
-22.28%
|
Ouv. $0.00047696
Min. $0.00047696
Max. $0.00047696
|
- - | - |
|
||
| 27526 |
RunEarner
27526
RUNEARN
|
- | - | - | -2.52% |
30j
-56.86%
60j
-90.25%
90j
-90.25%
|
Ouv. $0.00864805
Min. $0.00864805
Max. $0.00864805
|
- - | - |
|
||
| 27527 |
RuneMine
27527
MINE
|
$0.000092 | - | 1.63% | 8.14% |
30j
141.26%
60j
-69.43%
90j
-84.22%
|
Ouv. $0.00008901
Min. $0.00008901
Max. $0.00009172
|
- - | - |
|
||
| 27528 |
RUNES·X·BITCOIN
27528
X
|
$0.00000044 | - | - | - |
30j
22.18%
60j
22.27%
90j
46.85%
|
Ouv. $0.000000439
Min. $0.000000439
Max. $0.000000439
|
- - | - |
|
||
| 27529 |
RunesBridge
27529
RB
|
- | - | - | -5.21% |
30j
-17.11%
60j
-41.09%
90j
-56.23%
|
Ouv. $0.00121963
Min. $0.00121963
Max. $0.00121963
|
- - | - |
|
||
| 27530 |
Runesoul
27530
RST
|
- | - | - | 6.65% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.0000016
Min. $0.0000016
Max. $0.0000016
|
- - | - |
|
||
| 27531 |
RUNEVM
27531
RUNEVM
|
- | - | -3.24% | -0.64% |
30j
-49.54%
60j
-61.84%
90j
-74.38%
|
Ouv. $0.0011369
Min. $0.00109999
Max. $0.0011369
|
- - | - |
|
||
| 27532 |
Runnect Finance
27532
RNT
|
- | - | - | - |
30j
1.3632503495598E+18%
60j
1.3632503495598E+18%
90j
1.3632503495598E+18%
|
Ouv. $5,206.71
Min. $5,206.71
Max. $5,206.71
|
- - | - |
|
||
| 27533 |
Runner
27533
RUNNER
|
- | - | - | - |
30j
-24.76%
60j
-82.81%
90j
-82.81%
|
Ouv. $0.00001147
Min. $0.00001147
Max. $0.00001147
|
- - | - |
|
||
| 27534 |
Runner Land
27534
RLT
|
- | - | - | - |
30j
6.73%
60j
-99.95%
90j
-99.97%
|
Ouv. $0.000003802
Min. $0.000003802
Max. $0.000003802
|
- - | - |
|
||
| 27535 |
Runners
27535
RUNNERS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27536 |
RunNode
27536
RUN
|
- | - | - | - |
30j
-20.83%
60j
-5.49%
90j
-12.36%
|
Ouv. $0.00001473
Min. $0.00001473
Max. $0.00001473
|
- - | - |
|
||
| 27537 |
Runy
27537
RUNY
|
- | - | - | - |
30j
-22.7%
60j
-34.42%
90j
-44.39%
|
Ouv. $0.00015255
Min. $0.00015255
Max. $0.00015255
|
- - | - |
|
||
| 27538 |
Rupaya
27538
RUPX
|
- | -0.83% | -8.42% | 56.59% |
30j
-
60j
-
90j
-
|
Ouv. $0.00126478
Min. $0.0011165
Max. $0.00126478
|
- - | - |
|
||
| 27539 |
![Rupaya [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/rupaya-old.png){kind=small}
Rupaya [OLD]
27539
RUPX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27540 |
Rupee
27540
RUP
|
- | - | - | 104.88% |
30j
119.29%
60j
123.47%
90j
105.88%
|
Ouv. $0.00013741
Min. $0.00013741
Max. $0.00013741
|
- - | - |
|
||
| 27541 |
Ruri - Truth Terminals Crush
27541
RURI
|
$0.000020 | - | - | 2.77% |
30j
-5.55%
60j
-7.76%
90j
-49.63%
|
Ouv. $0.00002
Min. $0.00002
Max. $0.00002
|
- - | - |
|
||
| 27542 |
RusGas
27542
RGS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27543 |
RUSH
27543
RUC
|
- | - | - | 0.16% |
30j
-2.04%
60j
-2.9%
90j
35.95%
|
Ouv. $0.00810094
Min. $0.00810094
Max. $0.00810094
|
- - | - |
|
||
| 27544 |
RUSH COIN
27544
RUSH
|
- | - | - | - |
30j
-0.21%
60j
-0.08%
90j
-0.13%
|
Ouv. $0.000000099
Min. $0.000000099
Max. $0.000000099
|
- - | - |
|
||
| 27545 |
Rush DeFi
27545
RUSH
|
- | -1.83% | -40.5% | -45.35% |
30j
-87.4%
60j
-87.4%
90j
-87.4%
|
Ouv. $0.384911
Min. $0.370138
Max. $0.384911
|
- - | - |
|
||
| 27546 |
Rush Technology
27546
RUSH
|
- | - | - | 0.62% |
30j
-37.38%
60j
-37.38%
90j
-37.38%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 27547 |
RushMars
27547
RMARS
|
- | -0.03% | 4.32% | 4.32% |
30j
-63.43%
60j
-63.43%
90j
-63.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27548 |
RushMoon
27548
RUSHM
|
- | -0.04% | -20.08% | -29.54% |
30j
-99.6%
60j
-
90j
-
|
Ouv. $0.000001667
Min. $0.000001652
Max. $0.000001668
|
- - | - |
|
||
| 27549 |
Russell 2000 Index (Derivatives)
27549
SMALL2000
|
- | -0.09% | -0.53% | -0.53% |
30j
-0.53%
60j
-0.53%
90j
-0.53%
|
Ouv. $260.92
Min. $260.02
Max. $260.92
|
- - | - |
|
||
| 27550 |
RussiaCoin
27550
RC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.482 Devises surveillées - Page
551 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.