Cap Marché $3.20T
1.76%
Volume 24h $210.30B
-13.05%
BTC % 54.65%
0.2%
ETH % 11.14%
-1.16%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27501 |
Scry.info
27501
DDD
|
- | - | - | -56.55% |
30j
-91.29%
60j
-91.06%
90j
-91.41%
|
Ouv. $0.0000222
Min. $0.0000222
Max. $0.0000222
|
- - | - |
|
||
| 27502 |
Scrypta
27502
LYRA
|
- | - | - | 1.76% |
30j
-89.03%
60j
-94.71%
90j
-95.09%
|
Ouv. $0.0000687
Min. $0.0000687
Max. $0.0000687
|
- - | - |
|
||
| 27503 |
ScryptCoin
27503
SCRPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27504 |
Scrypto
27504
SRT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27505 |
Scuba Dog
27505
SCUBA
|
- | - | - | -47.42% |
30j
-49.16%
60j
-27.37%
90j
-39.22%
|
Ouv. $0.00004524
Min. $0.00004524
Max. $0.00004524
|
- - | - |
|
||
| 27506 |
SDAO
27506
SDAO
|
- | - | - | -2.23% |
30j
-77.18%
60j
-80.29%
90j
-83.63%
|
Ouv. $0.00045167
Min. $0.00045167
Max. $0.00045167
|
- - | - |
|
||
| 27507 |
SDATokens
27507
SDAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27508 |
SDChain
27508
SDA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27509 |
sDEFI
27509
SDEFI
|
- | 9.58% | 9.58% | 5.41% |
30j
-10.16%
60j
16.16%
90j
54.29%
|
Ouv. $16,962.79
Min. $16,962.79
Max. $16,962.79
|
- - | - |
|
||
| 27510 |
SDME
27510
SDME
|
- | - | - | -13.5% |
30j
-31.86%
60j
-43.81%
90j
-49.52%
|
Ouv. $0.00126261
Min. $0.00126261
Max. $0.00126261
|
- - | - |
|
||
| 27511 |
SDUSD
27511
SDUSD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27512 |
Sea Token
27512
SEA
|
- | - | - | - |
30j
9.63%
60j
-31.01%
90j
-37.05%
|
Ouv. $0.039949
Min. $0.039949
Max. $0.039949
|
- - | - |
|
||
| 27513 |
SEA Token
27513
SEA
|
- | - | - | -0.34% |
30j
-33.35%
60j
-22.1%
90j
-1.64%
|
Ouv. $0.00047783
Min. $0.00047783
Max. $0.00047783
|
- - | - |
|
||
| 27514 |
SeaChain
27514
SEACHAIN
|
- | - | - | 2.28% |
30j
-33.78%
60j
-43.92%
90j
-49.36%
|
Ouv. $0.000000305
Min. $0.000000305
Max. $0.000000305
|
- - | - |
|
||
| 27515 |
SeaDog Finance
27515
SEAD
|
- | -0.27% | -10.08% | -8.85% |
30j
-59.38%
60j
-
90j
-
|
Ouv. $0.017355
Min. $0.015402
Max. $0.017355
|
- - | - |
|
||
| 27516 |
Seadog Metaverse
27516
SEADOG
|
- | - | - | -3.77% |
30j
-18.57%
60j
-53.49%
90j
-78.81%
|
Ouv. $0.00738704
Min. $0.00738704
Max. $0.00738704
|
- - | - |
|
||
| 27517 |
SeahorseChain
27517
SEAH
|
- | - | - | 0.52% |
30j
-35.86%
60j
-66.94%
90j
-93.95%
|
Ouv. $0.00030484
Min. $0.00030484
Max. $0.00030484
|
- - | - |
|
||
| 27518 |
Seal
27518
SEAL
|
- | - | - | -7.11% |
30j
-6.7%
60j
-96.54%
90j
-92.81%
|
Ouv. $0.00893213
Min. $0.00893213
Max. $0.00893213
|
- - | - |
|
||
| 27519 |
Seal Finance
27519
SEALF
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $49.70
Min. $47.84
Max. $51.56
|
- - | - |
|
||
| 27520 |
Seal Network
27520
SEAL
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012909
Min. $0.00012909
Max. $0.00012909
|
- - | - |
|
||
| 27521 |
SealBlock Token
27521
SKT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27522 |
Sealchain
27522
SEALC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27523 |
Sealem Token
27523
ST
|
- | - | - | -0.03% |
30j
-8.71%
60j
-7.75%
90j
-76.35%
|
Ouv. $0.00010961
Min. $0.00010961
Max. $0.00010961
|
- - | - |
|
||
| 27524 |
Seals-Ready to Crack Pengus Ice
27524
SEALS
|
- | - | - | -2.53% |
30j
-13.49%
60j
-23.55%
90j
-10.04%
|
Ouv. $0.00001443
Min. $0.00001443
Max. $0.00001443
|
- - | - |
|
||
| 27525 |
Sealwifhat
27525
SI
|
$0.000020 | - | -8.92% | -6.36% |
30j
-7.24%
60j
-38.77%
90j
-57.15%
|
Ouv. $0.00002143
Min. $0.00001895
Max. $0.00002143
|
- - | - |
|
||
| 27526 |
Seamans Token
27526
SEAT
|
- | - | - | -43.14% |
30j
-91.54%
60j
-94.73%
90j
-95.9%
|
Ouv. $0.00001136
Min. $0.00001136
Max. $0.00001136
|
- - | - |
|
||
| 27527 |
SeamlessSwap
27527
SEAMLESS
|
- | - | - | - |
30j
8.71%
60j
8.71%
90j
8.71%
|
Ouv. $0.00007005
Min. $0.00007005
Max. $0.00007005
|
- - | - |
|
||
| 27528 |
SeanceCircle
27528
SEANCE
|
- | - | - | -1.34% |
30j
-1.26%
60j
-23.77%
90j
-84.74%
|
Ouv. $0.00011261
Min. $0.00011261
Max. $0.00011261
|
- - | - |
|
||
| 27529 |
SeaPad
27529
SPT
|
$0.006772 | - | -3.6% | -1.91% |
30j
-5.39%
60j
-12.2%
90j
-45.84%
|
Ouv. $0.00685863
Min. $0.00675146
Max. $0.0074506
|
- - | - |
|
||
| 27530 |
Search
27530
0XSEARCH
|
- | - | - | - |
30j
-47.2%
60j
-73.01%
90j
-75.29%
|
Ouv. $0.023494
Min. $0.023494
Max. $0.023494
|
- - | - |
|
||
| 27531 |
Search Optimizatio
27531
SO
|
- | - | - | - |
30j
21.31%
60j
16.45%
90j
24.91%
|
Ouv. $0.0001158
Min. $0.0001158
Max. $0.0001158
|
- - | - |
|
||
| 27532 |
Searchpad
27532
$SPAD
|
- | - | - | -7.1% |
30j
-7.5%
60j
19.38%
90j
-33.1%
|
Ouv. $0.00002186
Min. $0.00002186
Max. $0.00002186
|
- - | - |
|
||
| 27533 |
SeatlabNFT
27533
SEAT
|
- | - | - | - |
30j
-4.86%
60j
-8.31%
90j
-24.43%
|
Ouv. $0.00357688
Min. $0.00357688
Max. $0.00357688
|
- - | - |
|
||
| 27534 |
SEC
27534
SEC
|
- | - | - | - |
30j
-14.19%
60j
-29.06%
90j
-67.36%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 27535 |
Seci
27535
SECI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27536 |
Second Exchange Alliance
27536
SEA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27537 |
Secret
27537
SIE
|
- | - | - | - |
30j
-43.08%
60j
-41.16%
90j
-41.47%
|
Ouv. $0.00183676
Min. $0.00183676
Max. $0.00183676
|
- - | - |
|
||
| 27538 |
Secret (ERC20)
27538
WSCRT
|
$0.262254 | - | - | -7.02% |
30j
5.29%
60j
5.29%
90j
5.29%
|
Ouv. $0.262253
Min. $0.262253
Max. $0.262253
|
- - | - |
|
||
| 27539 |
Secret Finance / SEFI
27539
SEFI
|
- | - | - | - |
30j
-42.38%
60j
-88.45%
90j
-90.17%
|
Ouv. $0.00320942
Min. $0.00320942
Max. $0.00320942
|
- - | - |
|
||
| 27540 |
Secret Gem
27540
SHEEESH
|
- | - | - | - |
30j
-46.66%
60j
-63.29%
90j
-50.72%
|
Ouv. $0.128205
Min. $0.128205
Max. $0.128205
|
- - | - |
|
||
| 27541 |
Secret Skellies Society
27541
$CRYPT
|
- | - | - | - |
30j
-45.74%
60j
-60.91%
90j
-81.6%
|
Ouv. $0.00053824
Min. $0.00053824
Max. $0.00053824
|
- - | - |
|
||
| 27542 |
SecretCoin
27542
SCRT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27543 |
Secrets of Zurich
27543
SOZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000107
Min. $0.00000107
Max. $0.00000107
|
- - | - |
|
||
| 27544 |
SecretSky.finance
27544
SSF
|
- | -0.56% | 2.33% | 0.68% |
30j
-44.86%
60j
-70.26%
90j
-74.79%
|
Ouv. $0.00011523
Min. $0.0001127
Max. $0.00012015
|
- - | - |
|
||
| 27545 |
Secretum
27545
SER
|
- | - | - | -0.18% |
30j
-14.56%
60j
-34.5%
90j
-54.51%
|
Ouv. $0.00057255
Min. $0.00057255
Max. $0.00057255
|
- - | - |
|
||
| 27546 |
Secretworld
27546
SSD
|
- | - | - | 1.42% |
30j
6.94%
60j
1.95%
90j
30.21%
|
Ouv. $0.000000348
Min. $0.000000348
Max. $0.000000348
|
- - | - |
|
||
| 27547 |
SECTBOT
27547
SECT
|
- | - | - | 0.03% |
30j
20.23%
60j
26.41%
90j
-93.4%
|
Ouv. $0.00370542
Min. $0.00370542
Max. $0.00370542
|
- - | - |
|
||
| 27548 |
Sector Finance
27548
SECT
|
$0.024557 | - | - | -12.69% |
30j
-5.39%
60j
-24.84%
90j
-36.63%
|
Ouv. $0.024807
Min. $0.024556
Max. $0.024807
|
- - | - |
|
||
| 27549 |
Securabyte Protocol
27549
SBYTE
|
- | 0.65% | -6.83% | -18.86% |
30j
-74.48%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27550 |
Secure
27550
SCR
|
- | - | - | 0.03% |
30j
-1.4%
60j
-4.01%
90j
-36.04%
|
Ouv. $0.598364
Min. $0.598364
Max. $0.598364
|
- - | - |
|
33.827 Devises surveillées - Page
551 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.