Cap Marché $2.40T
-1.19%
Volume 24h $129.91B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
Feb-12 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
Feb-11 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
Feb-10 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
Feb-09 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
Feb-08 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
Feb-07 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
Feb-06 2022 | $0.0000001332 | $0.0000001308 | $0.0000001352 | $0.0000001333 | - | - |
Feb-05 2022 | $0.0000001333 | $0.0000001191 | $0.0000001371 | $0.0000001191 | - | - |
Feb-04 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Feb-03 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Feb-02 2022 | $0.0000001191 | $0.0000001188 | $0.0000001251 | $0.0000001248 | $109 | - |
Feb-01 2022 | $0.0000001248 | $0.000000124 | $0.0000001252 | $0.000000124 | $114 | - |
Jan-31 2022 | $0.000000124 | $0.000000124 | $0.000000124 | $0.000000124 | - | - |
Jan-30 2022 | $0.000000124 | $0.0000001233 | $0.000000124 | $0.0000001233 | - | - |