Cap Mercado $2.43T
-2.21%
Volume 24h $130.13B
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Moedas
27.040
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
Feb-12 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
Feb-11 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
Feb-10 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
Feb-09 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
Feb-08 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
Feb-07 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
Feb-06 2022 | $0.0000001332 | $0.0000001308 | $0.0000001352 | $0.0000001333 | - | - |
Feb-05 2022 | $0.0000001333 | $0.0000001191 | $0.0000001371 | $0.0000001191 | - | - |
Feb-04 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Feb-03 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Feb-02 2022 | $0.0000001191 | $0.0000001188 | $0.0000001251 | $0.0000001248 | $109 | - |
Feb-01 2022 | $0.0000001248 | $0.000000124 | $0.0000001252 | $0.000000124 | $114 | - |
Jan-31 2022 | $0.000000124 | $0.000000124 | $0.000000124 | $0.000000124 | - | - |
Jan-30 2022 | $0.000000124 | $0.0000001233 | $0.000000124 | $0.0000001233 | - | - |