Cap Marché $2.64T
-3.14%
Volume 24h $325.31B
7.53%
BTC % 54.59%
-0.31%
ETH % 9.6%
-0.2%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27251 |
Roller
27251
ROLL
|
- | - | - | - |
30j
-53.09%
60j
-78.96%
90j
-98.34%
|
Ouv. $0.00021787
Min. $0.00021787
Max. $0.00021787
|
- - | - |
|
||
| 27252 |
Roller Inu
27252
ROI
|
- | -1.38% | 6.77% | 6.77% |
30j
6.77%
60j
6.77%
90j
6.77%
|
Ouv. $0.00000141
Min. $0.000001309
Max. $0.000001434
|
- - | - |
|
||
| 27253 |
RollerSwap
27253
ROLS
|
- | - | - | -0.02% |
30j
-0.05%
60j
-
90j
0.02%
|
Ouv. $0.00009997
Min. $0.00009997
Max. $0.00009997
|
- - | - |
|
||
| 27254 |
ROLLHUB
27254
RHUB
|
$0.000188 | - | - | -21.43% |
30j
-0.56%
60j
-1.8%
90j
-10.63%
|
Ouv. $0.00019352
Min. $0.0001877
Max. $0.00019352
|
- - | - |
|
||
| 27255 |
ROMCOIN
27255
ROM
|
- | - | - | -0.01% |
30j
-50%
60j
-97.91%
90j
-99.29%
|
Ouv. $0.00060008
Min. $0.00060008
Max. $0.00060008
|
- - | - |
|
||
| 27256 |
Rome
27256
ROME
|
- | - | - | - |
30j
19.7%
60j
46.33%
90j
28.88%
|
Ouv. $155.61
Min. $155.61
Max. $155.61
|
- - | - |
|
||
| 27257 |
Romeo Doge
27257
ROMEODOGE
|
- | 0.08% | -8.19% | -66.21% |
30j
-
60j
-
90j
-
|
Ouv. $0.000002018
Min. $0.000001828
Max. $0.000002018
|
- - | - |
|
||
| 27258 |
ROMToken
27258
ROM
|
- | -0.12% | -0.65% | -1.06% |
30j
-2%
60j
-2.16%
90j
-5.02%
|
Ouv. -
Min. -
Max. $0.000008542
|
- - | - |
|
||
| 27259 |
RON
27259
RON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27260 |
Ronaldinho Coin on Base
27260
STAR10
|
- | -0.1% | 2.04% | 6.79% |
30j
-68.07%
60j
-68.07%
90j
-68.07%
|
Ouv. $0.000000858
Min. $0.000000858
Max. $0.000000858
|
- - | - |
|
||
| 27261 |
Ronaldinho Soccer Coin
27261
RSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27262 |
Ronaldo Coin
27262
RONALDO
|
- | - | - | -13.02% |
30j
-70.47%
60j
-91.15%
90j
-91.15%
|
Ouv. $0.00015034
Min. $0.00015034
Max. $0.00015034
|
- - | - |
|
||
| 27263 |
Ronda On Sui
27263
RONDA
|
- | - | - | -7.28% |
30j
-30.95%
60j
-47.22%
90j
-67.04%
|
Ouv. $0.000000962
Min. $0.000000962
Max. $0.000000962
|
- - | - |
|
||
| 27264 |
Ronin Gamez
27264
RONINGMZ
|
- | - | - | -25.06% |
30j
-47.48%
60j
-47.91%
90j
-48.83%
|
Ouv. $0.00001848
Min. $0.00001848
Max. $0.00001848
|
- - | - |
|
||
| 27265 |
Ronnie
27265
RONNIE
|
- | - | - | 2.86% |
30j
-39.1%
60j
-43.13%
90j
-58.61%
|
Ouv. $0.00014666
Min. $0.00014666
Max. $0.00014666
|
- - | - |
|
||
| 27266 |
RooCoin
27266
ROO
|
- | -0.76% | -2.28% | -99.32% |
30j
-97.52%
60j
-
90j
-
|
Ouv. $0.00008388
Min. $0.00008072
Max. $0.0000896
|
- - | - |
|
||
| 27267 |
Roofs
27267
ROOFS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27268 |
Rookiecoin
27268
RKC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27269 |
RoOLZ
27269
GODL
|
$0.000036 | - | -10.06% | -29.9% |
30j
-59.11%
60j
-77.65%
90j
-83.82%
|
Ouv. $0.00004029
Min. $0.00003607
Max. $0.0000413
|
- - | - |
|
||
| 27270 |
ROONEX
27270
RNX
|
- | -4.46% | -17.08% | -87.08% |
30j
-80.04%
60j
-90.65%
90j
-93.1%
|
Ouv. $0.00002509
Min. $0.00002108
Max. $0.00002542
|
- - | - |
|
||
| 27271 |
Rooster Battle
27271
RICE
|
- | - | - | 0.75% |
30j
-16.78%
60j
-40.3%
90j
-21.35%
|
Ouv. $0.0005078
Min. $0.0005078
Max. $0.0005078
|
- - | - |
|
||
| 27272 |
Root Protocol
27272
ISME
|
- | - | - | 11.73% |
30j
-91.04%
60j
-93.63%
90j
-97.77%
|
Ouv. $0.000004
Min. $0.000004
Max. $0.000004
|
- - | - |
|
||
| 27273 |
RootCoin
27273
ROOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27274 |
Rootkit Finance
27274
ROOTKF
|
- | - | - | 1.99% |
30j
-6.06%
60j
48.87%
90j
-20.11%
|
Ouv. $1,547.84
Min. $1,547.84
Max. $1,547.84
|
- - | - |
|
||
| 27275 |
RootProject
27275
ROOTS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27276 |
Rope
27276
$ROPE
|
- | -0.19% | 2.39% | -9.92% |
30j
-35.16%
60j
335.02%
90j
205.67%
|
Ouv. $4.0263
Min. $4.0263
Max. $4.1457
|
- - | - |
|
||
| 27277 |
Rope Coin
27277
ROPE
|
- | - | - | 2.4% |
30j
2.77%
60j
-92.9%
90j
-92.9%
|
Ouv. $0.00001751
Min. $0.00001751
Max. $0.00001751
|
- - | - |
|
||
| 27278 |
ROPE Token
27278
ROPE
|
- | - | - | -1.16% |
30j
-13.86%
60j
-7.96%
90j
-25.55%
|
Ouv. $0.00302117
Min. $0.00302117
Max. $0.00302117
|
- - | - |
|
||
| 27279 |
RopeCoin
27279
ROPE
|
- | - | - | -2.82% |
30j
-88.47%
60j
-88.47%
90j
-88.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27280 |
ROS Coin
27280
ROS
|
- | -0.12% | -0.63% | -1.05% |
30j
-1.98%
60j
-2.14%
90j
-5.01%
|
Ouv. -
Min. -
Max. $0.0045709
|
- - | - |
|
||
| 27281 |
Rosa Inu
27281
ROSA
|
- | - | - | -0.67% |
30j
317.68%
60j
804.17%
90j
552.83%
|
Ouv. $0.00170993
Min. $0.00170993
Max. $0.00170993
|
- - | - |
|
||
| 27282 |
Roscoe
27282
CATGUY
|
$0.00000798 | - | -4.81% | -25.65% |
30j
-34.6%
60j
-33.86%
90j
-47.91%
|
Ouv. $0.000008382
Min. $0.000007979
Max. $0.000008382
|
- - | - |
|
||
| 27283 |
Roscoe
27283
ROSCOE
|
- | - | - | -6.06% |
30j
-69.37%
60j
-72.29%
90j
-74.21%
|
Ouv. $0.00002701
Min. $0.00002701
Max. $0.00002701
|
- - | - |
|
||
| 27284 |
Rose
27284
ROSE
|
- | - | - | - |
30j
-64.75%
60j
-87.15%
90j
-87.15%
|
Ouv. $0.016308
Min. $0.016308
Max. $0.016308
|
- - | - |
|
||
| 27285 |
Rose Finance
27285
ROF
|
- | - | - | 0.26% |
30j
4.74%
60j
2.08%
90j
-17.97%
|
Ouv. $0.00001695
Min. $0.00001695
Max. $0.00001695
|
- - | - |
|
||
| 27286 |
Rosecoin
27286
ROSE
|
$0.047967 | - | -2.34% | -20.65% |
30j
-34.2%
60j
19.3%
90j
-46.71%
|
Ouv. $0.048555
Min. $0.047967
Max. $0.049214
|
- - | - |
|
||
| 27287 |
Roseon Finance / Roseon World
27287
ROSX
|
- | - | - | -15.1% |
30j
-74.74%
60j
-73.15%
90j
-86.53%
|
Ouv. $0.00003205
Min. $0.00003205
Max. $0.00003205
|
- - | - |
|
||
| 27288 |
RoseWifHat
27288
ROSE
|
- | - | - | - |
30j
-28.56%
60j
-29.63%
90j
-42.36%
|
Ouv. $0.000001737
Min. $0.000001737
Max. $0.000001737
|
- - | - |
|
||
| 27289 |
Roshambo
27289
ROS
|
- | - | - | -0.26% |
30j
5.87%
60j
-92.56%
90j
-88.17%
|
Ouv. $0.000000254
Min. $0.000000254
Max. $0.000000254
|
- - | - |
|
||
| 27290 |
Roso Elite Gamblers Mansion
27290
ROSO
|
- | - | - | -0.21% |
30j
-6.79%
60j
-89.25%
90j
-89.25%
|
Ouv. $0.00018507
Min. $0.00018507
Max. $0.00018507
|
- - | - |
|
||
| 27291 |
Ross Inu
27291
$ROSS
|
- | -2.16% | -18.74% | -18.74% |
30j
-18.74%
60j
-18.74%
90j
-18.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27292 |
Rotate
27292
ROTATE
|
- | 0.01% | -0.61% | -1.42% |
30j
-92.81%
60j
-92.81%
90j
-92.81%
|
Ouv. $0.00646577
Min. $0.00646577
Max. $0.00661376
|
- - | - |
|
||
| 27293 |
Rotharium
27293
RTH
|
- | - | - | - |
30j
18.86%
60j
29.46%
90j
18%
|
Ouv. $1.7319
Min. $1.7319
Max. $1.7319
|
- - | - |
|
||
| 27294 |
Roti Bank Coin
27294
ROTIBC
|
- | -0.59% | -0.92% | 8.54% |
30j
-
60j
-
90j
-
|
Ouv. $0.563993
Min. $0.553472
Max. $0.565128
|
- - | - |
|
||
| 27295 |
RotoCoin
27295
RT2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27296 |
Rotten Floki
27296
ROTTEN
|
- | 1.35% | 1.36% | -57.37% |
30j
-83.32%
60j
-83.32%
90j
-83.32%
|
Ouv. $0.00060245
Min. $0.00060175
Max. $0.00067638
|
- - | - |
|
||
| 27297 |
Rottoken
27297
ROTTO
|
- | - | - | -0.11% |
30j
-30.02%
60j
-11.95%
90j
-98.5%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
| 27298 |
Rottoken (new)
27298
ROTTO
|
- | - | - | -0.04% |
30j
-39.44%
60j
12.6%
90j
-39.85%
|
Ouv. $0.00001298
Min. $0.00001298
Max. $0.00001298
|
- - | - |
|
||
| 27299 |
ROTTSCHILD
27299
ROTTS
|
- | -39.66% | -95.78% | -94.98% |
30j
-97.51%
60j
-97.75%
90j
-97.75%
|
Ouv. $0.000009911
Min. $0.000000418
Max. $0.00001033
|
- - | - |
|
||
| 27300 |
ROTTYCOIN
27300
ROTTY
|
- | - | - | - |
30j
-25.42%
60j
-38.82%
90j
-42.91%
|
Ouv. $0.00000022
Min. $0.00000022
Max. $0.00000022
|
- - | - |
|
34.195 Devises surveillées - Page
546 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.