Cap Marché $2.40T
4.89%
Volume 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.040032 | $0.039761 | $0.041066 | $0.041066 | $2,368 | - |
May-01 2024 | $0.041089 | $0.039712 | $0.041243 | $0.041243 | $1,068 | - |
Apr-30 2024 | $0.041243 | $0.041243 | $0.044123 | $0.044123 | $2,224 | - |
Apr-29 2024 | $0.044123 | $0.044123 | $0.045705 | $0.045705 | $430 | - |
Apr-28 2024 | $0.045747 | $0.04457 | $0.046247 | $0.04457 | $3,546 | - |
Apr-27 2024 | $0.044459 | $0.043543 | $0.044459 | $0.04407 | $2,721 | - |
Apr-26 2024 | $0.044223 | $0.044043 | $0.044543 | $0.044543 | $1,081 | - |
Apr-25 2024 | $0.044543 | $0.044537 | $0.044867 | $0.04486 | $3,537 | - |
Apr-24 2024 | $0.04486 | $0.04486 | $0.046801 | $0.046339 | $3,022 | - |
Apr-23 2024 | $0.046414 | $0.045732 | $0.046882 | $0.046882 | $4,492 | - |
Apr-22 2024 | $0.046882 | $0.046124 | $0.047008 | $0.0465 | $1,690 | - |
Apr-21 2024 | $0.0465 | $0.045078 | $0.046554 | $0.045078 | $389 | - |
Apr-20 2024 | $0.045079 | $0.044881 | $0.04546 | $0.04546 | $1,938 | - |
Apr-19 2024 | $0.0456 | $0.043324 | $0.045644 | $0.045171 | $3,764 | - |
Apr-18 2024 | $0.045177 | $0.044642 | $0.045377 | $0.045001 | $661 | - |