Рыночная кепка $2.73T
-1.38%
Объем 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
Rodeo Finance (RDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-27 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-26 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-25 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-24 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-23 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
| May-22 2025 | $0.00205235 | $0.00204108 | $0.00205235 | $0.00204108 | - | - |
| May-21 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
| May-20 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
| May-19 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
| May-18 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
| May-17 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
| May-16 2025 | $0.00204108 | $0.00202304 | $0.00205381 | $0.00202304 | - | - |
| May-15 2025 | $0.00202304 | $0.00202304 | $0.00202304 | $0.00202304 | - | - |
| May-14 2025 | $0.00202304 | $0.00202304 | $0.00202304 | $0.00202304 | - | - |