Cap Mercado $2.53T
1.57%
Volume 24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Moedas
26.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rodeo Finance (RDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.042461 | $0.042248 | $0.042557 | $0.042444 | $544 | - |
| May-04 2024 | $0.042444 | $0.04196 | $0.042447 | $0.041975 | $379 | - |
| May-03 2024 | $0.041975 | $0.040024 | $0.041984 | $0.040024 | $814 | - |
| May-02 2024 | $0.040032 | $0.039761 | $0.041066 | $0.041066 | $2,368 | - |
| May-01 2024 | $0.041089 | $0.039712 | $0.041243 | $0.041243 | $1,068 | - |
| Apr-30 2024 | $0.041243 | $0.041243 | $0.044123 | $0.044123 | $2,224 | - |
| Apr-29 2024 | $0.044123 | $0.044123 | $0.045705 | $0.045705 | $430 | - |
| Apr-28 2024 | $0.045747 | $0.04457 | $0.046247 | $0.04457 | $3,546 | - |
| Apr-27 2024 | $0.044459 | $0.043543 | $0.044459 | $0.04407 | $2,721 | - |
| Apr-26 2024 | $0.044223 | $0.044043 | $0.044543 | $0.044543 | $1,081 | - |
| Apr-25 2024 | $0.044543 | $0.044537 | $0.044867 | $0.04486 | $3,537 | - |
| Apr-24 2024 | $0.04486 | $0.04486 | $0.046801 | $0.046339 | $3,022 | - |
| Apr-23 2024 | $0.046414 | $0.045732 | $0.046882 | $0.046882 | $4,492 | - |
| Apr-22 2024 | $0.046882 | $0.046124 | $0.047008 | $0.0465 | $1,690 | - |
| Apr-21 2024 | $0.0465 | $0.045078 | $0.046554 | $0.045078 | $389 | - |