Cap Marché $3.70T
2.88%
Volume 24h $430.94B
-12.24%
BTC % 55.96%
-0.32%
ETH % 11.25%
1.68%
Monnaies
33.610
+10
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25751 |
Protectorate Protocol
25751
PRTC
|
- | - | - | - |
30j
-22.23%
60j
-41.69%
90j
-26.98%
|
Ouv. $0.089296
Min. $0.089296
Max. $0.089296
|
- - | - |
|
||
| 25752 |
Protectors of the Realm
25752
WER1
|
- | - | - | -0.52% |
30j
-27.84%
60j
-21.74%
90j
-56.15%
|
Ouv. $0.00008668
Min. $0.00008668
Max. $0.00008668
|
- - | - |
|
||
| 25753 |
Protein
25753
PROTEIN
|
- | - | - | -8.67% |
30j
-17.33%
60j
-28.33%
90j
-11.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25754 |
protocol finance
25754
PFIN
|
- | - | - | -19.83% |
30j
-35.35%
60j
-36.8%
90j
-39.68%
|
Ouv. $9.509
Min. $9.509
Max. $9.509
|
- - | - |
|
||
| 25755 |
Protocol Zero
25755
ZRO
|
- | - | - | - |
30j
-32.09%
60j
-81.04%
90j
-40.26%
|
Ouv. $0.000000654
Min. $0.000000654
Max. $0.000000654
|
- - | - |
|
||
| 25756 |
ProtocolX
25756
PTX
|
- | - | - | -3.65% |
30j
-89.81%
60j
-94.65%
90j
-96.9%
|
Ouv. $0.00013228
Min. $0.00013228
Max. $0.00013228
|
- - | - |
|
||
| 25757 |
Protocon
25757
PEN
|
$0.098686 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.098686
Min. $0.098686
Max. $0.098686
|
- - | - |
|
||
| 25758 |
Protofi
25758
PROTO
|
- | - | 0.37% | -2.83% |
30j
2.14%
60j
4.11%
90j
-17.54%
|
Ouv. $0.00001195
Min. $0.00001179
Max. $0.00001199
|
- - | - |
|
||
| 25759 |
ProtoKOLs
25759
KOL
|
$0.021518 | - | -2.33% | -42.24% |
30j
-77.95%
60j
-84.83%
90j
-89.54%
|
Ouv. $0.022032
Min. $0.020338
Max. $0.022032
|
- - | - |
|
||
| 25760 |
Proton
25760
PROTON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25761 |
Proton Loan
25761
LOAN
|
- | - | -5.22% | 275.74% |
30j
275.74%
60j
275.74%
90j
275.74%
|
Ouv. $0.00123252
Min. $0.00122935
Max. $0.00123252
|
- - | - |
|
||
| 25762 |
Proton Protocol
25762
PROTON
|
- | - | - | 0.49% |
30j
-7.47%
60j
-12.29%
90j
-18.4%
|
Ouv. $0.00379691
Min. $0.00379691
Max. $0.00379691
|
- - | - |
|
||
| 25763 |
Proton Token
25763
PTT
|
- | 0.05% | -0.06% | -0.07% |
30j
-
60j
-
90j
-
|
Ouv. $0.00002313
Min. $0.00002309
Max. $0.00002314
|
- - | - |
|
||
| 25764 |
Protoshares
25764
PTS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25765 |
Prototanium
25765
PR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25766 |
PROUD Money
25766
PROUD
|
- | - | - | -1.09% |
30j
-6.38%
60j
-4.98%
90j
-19.71%
|
Ouv. $0.00019024
Min. $0.00019024
Max. $0.00019024
|
- - | - |
|
||
| 25767 |
PROVER
25767
PROOF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25768 |
Provoco Token
25768
VOCO
|
- | - | - | - |
30j
-0.24%
60j
-0.25%
90j
-0.26%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
||
| 25769 |
Proxeus
25769
XES
|
- | 0.75% | 5.17% | -34.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00124576
Min. $0.00124576
Max. $0.00124576
|
- - | - |
|
||
| 25770 |
PROXI
25770
PROXID
|
- | - | - | -43.48% |
30j
-37.02%
60j
-37.04%
90j
-67.65%
|
Ouv. $0.00065007
Min. $0.00065007
Max. $0.00065007
|
- - | - |
|
||
| 25771 |
ProximaX
25771
XPX
|
$0.000642 | - | 12.53% | -7.04% |
30j
191.29%
60j
205.27%
90j
166.17%
|
Ouv. $0.00063053
Min. $0.00054224
Max. $0.00064191
|
- - | - |
|
||
| 25772 |
Proxy
25772
PRXY
|
- | - | - | -0.02% |
30j
-0.03%
60j
0.02%
90j
0.1%
|
Ouv. $0.00050012
Min. $0.00050012
Max. $0.00050012
|
- - | - |
|
||
| 25773 |
Proxy Swap
25773
PROXY
|
- | - | - | -0.19% |
30j
-86.17%
60j
-96.14%
90j
-96.7%
|
Ouv. $0.00014114
Min. $0.00014114
Max. $0.00014114
|
- - | - |
|
||
| 25774 |
ProxyNode
25774
PRX
|
- | - | - | -0.58% |
30j
-26.93%
60j
-53.34%
90j
-57.52%
|
Ouv. $0.00004955
Min. $0.00004955
Max. $0.00004955
|
- - | - |
|
||
| 25775 |
Prude Token
25775
PRUDE
|
- | 1.86% | -2.93% | 1.08% |
30j
12.64%
60j
-76.27%
90j
-78.62%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25776 |
PRuF Protocol
25776
PRUF
|
- | - | - | -0.03% |
30j
-6.85%
60j
-7.04%
90j
-9.32%
|
Ouv. $0.00007546
Min. $0.00007546
Max. $0.00007546
|
- - | - |
|
||
| 25777 |
PRVT data
25777
PRVT
|
- | - | - | 14.69% |
30j
-30.41%
60j
-74.05%
90j
-89.84%
|
Ouv. $0.000000927
Min. $0.000000927
Max. $0.000000927
|
- - | - |
|
||
| 25778 |
PRYZ
25778
PRYZ
|
- | -1.6% | -1.16% | -6.47% |
30j
31.32%
60j
-28.13%
90j
-69.34%
|
Ouv. $0.0000082369
Min. $0.0000082369
Max. $0.000009194
|
- - | - |
|
||
| 25779 |
PRYZ Token
25779
PRYZ
|
- | -0.28% | 1.02% | 31.31% |
30j
-12.37%
60j
-19.94%
90j
-14.28%
|
Ouv. $0.00147009
Min. $0.00146377
Max. $0.00151832
|
- - | - |
|
||
| 25780 |
PseudoCash
25780
PSEUD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25781 |
pSHARE
25781
PSHARE
|
- | - | - | -0.96% |
30j
-24.69%
60j
-76.87%
90j
-97.68%
|
Ouv. $0.00292554
Min. $0.00292554
Max. $0.00292554
|
- - | - |
|
||
| 25782 |
Pshare
25782
PSHARE
|
- | 0.08% | 2.77% | 2398423.48% |
30j
2475310.19%
60j
2475310.19%
90j
2475310.19%
|
Ouv. $5,454.73
Min. $5,118.34
Max. $5,454.73
|
- - | - |
|
||
| 25783 |
PSIcoin
25783
PSI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25784 |
Psilocybin
25784
PSY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25785 |
PSJGlobal
25785
CYCON
|
- | - | - | 14.63% |
30j
-85.4%
60j
-88.81%
90j
-92.73%
|
Ouv. $0.00008062
Min. $0.00008062
Max. $0.00008062
|
- - | - |
|
||
| 25786 |
PSSYMONSTR
25786
PSSYMONSTR
|
- | - | - | -17.02% |
30j
-11.92%
60j
-53.93%
90j
-54.17%
|
Ouv. $0.00040778
Min. $0.00040778
Max. $0.00040778
|
- - | - |
|
||
| 25787 |
pSTAKE Staked ATOM
25787
STKATOM
|
- | - | - | 4.91% |
30j
-10%
60j
-4.31%
90j
-16.11%
|
Ouv. $6.058
Min. $6.058
Max. $6.058
|
- - | - |
|
||
| 25788 |
pSTAKE Staked ATOM
25788
STKATOM
|
- | 0.28% | -4.42% | -6.34% |
30j
-6.34%
60j
-6.34%
90j
-6.34%
|
Ouv. $11.42
Min. $10.93
Max. $11.49
|
- - | - |
|
||
| 25789 |
pSTAKE Staked BNB
25789
STKBNB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $691.17
Min. $691.17
Max. $691.17
|
- - | - |
|
||
| 25790 |
pSTAKE Staked DYDX
25790
STKDYDX
|
- | - | - | 0.87% |
30j
4.88%
60j
3.57%
90j
-12.89%
|
Ouv. $0.97142
Min. $0.97142
Max. $0.97142
|
- - | - |
|
||
| 25791 |
pSTAKE Staked HUAHUA
25791
STKHUAHUA
|
- | - | - | -1.34% |
30j
-29.51%
60j
-19.66%
90j
-19.66%
|
Ouv. $0.00008753
Min. $0.00008753
Max. $0.00008753
|
- - | - |
|
||
| 25792 |
pSTAKE Staked OSMO
25792
STKOSMO
|
- | - | -2.43% | 8.53% |
30j
-17.31%
60j
12.62%
90j
25.64%
|
Ouv. $0.509184
Min. $0.496802
Max. $0.518762
|
- - | - |
|
||
| 25793 |
pSTAKE Staked STARS
25793
STKSTARS
|
- | - | - | 0.64% |
30j
-7.12%
60j
-25.49%
90j
-43.82%
|
Ouv. $0.012002
Min. $0.012002
Max. $0.012002
|
- - | - |
|
||
| 25794 |
pSTAKE Staked XPRT
25794
STKXPRT
|
- | - | - | -1.61% |
30j
-13.79%
60j
-28.61%
90j
-40.94%
|
Ouv. $0.037304
Min. $0.037304
Max. $0.037304
|
- - | - |
|
||
| 25795 |
pSwampy
25795
PSWAMP
|
- | -2.47% | -3.73% | -46.9% |
30j
-80.72%
60j
-89.3%
90j
-98.38%
|
Ouv. $0.056972
Min. $0.054923
Max. $0.056972
|
- - | - |
|
||
| 25796 |
PSY Coin
25796
PSY
|
- | - | - | 10.89% |
30j
10.89%
60j
10.89%
90j
10.89%
|
Ouv. $0.00043532
Min. $0.00039751
Max. $0.00043532
|
- - | - |
|
||
| 25797 |
Psychic
25797
PSYC
|
- | -4.98% | -5.27% | -17.57% |
30j
-64.23%
60j
33.91%
90j
-85.13%
|
Ouv. -
Min. -
Max. $0.0039999
|
- - | - |
|
||
| 25798 |
Psycho
25798
PSYCHO
|
- | - | - | -0.04% |
30j
-13.64%
60j
-2.56%
90j
-99.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25799 |
Psyduck Inu
25799
Psyduck
|
- | -0.09% | -86.49% | -91.82% |
30j
-97.29%
60j
-97.29%
90j
-97.29%
|
Ouv. $0.00090145
Min. $0.00012104
Max. $0.00090145
|
- - | - |
|
||
| 25800 |
Psyop
25800
PSYOP
|
$0.000017 | - | 8.91% | -34% |
30j
-37.95%
60j
-38.23%
90j
-51.41%
|
Ouv. $0.00001533
Min. $0.00001533
Max. $0.0000167
|
- - | - |
|
33.610 Devises surveillées - Page
516 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.