Cap Marché $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25751 |
Raja Inu
25751
RAJAINU
|
- | -0.37% | -67.01% | -82.2% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25752 |
Rake Casino
25752
RAKE
|
- | - | - | 1.03% |
30j
-94.93%
60j
-90.95%
90j
-96.07%
|
Ouv. $0.00004506
Min. $0.00004506
Max. $0.00004506
|
- - | - |
|
||
| 25753 |
Rake Coin
25753
RAKE
|
- | - | - | - |
30j
3.02%
60j
-46.85%
90j
-59.57%
|
Ouv. $0.000006802
Min. $0.000006802
Max. $0.000006802
|
- - | - |
|
||
| 25754 |
Rake Finance
25754
RAK
|
- | - | - | - |
30j
10.46%
60j
-3.85%
90j
-22.57%
|
Ouv. $5.553
Min. $5.553
Max. $5.553
|
- - | - |
|
||
| 25755 |
RakeIn
25755
RAKE
|
- | - | - | - |
30j
-40.8%
60j
-33.1%
90j
-77.13%
|
Ouv. $0.00053306
Min. $0.00053306
Max. $0.00053306
|
- - | - |
|
||
| 25756 |
RAKHI
25756
RKI
|
- | - | - | - |
30j
126.67%
60j
113.67%
90j
109.98%
|
Ouv. $0.480606
Min. $0.480606
Max. $0.480606
|
- - | - |
|
||
| 25757 |
Rakon
25757
RKN
|
- | - | - | -22.82% |
30j
112.82%
60j
-13.72%
90j
-24.66%
|
Ouv. $0.093398
Min. $0.093398
Max. $0.093398
|
- - | - |
|
||
| 25758 |
RAKSUR
25758
RAS
|
- | -1.02% | -3.37% | -5.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001324
Min. $0.00001278
Max. $0.0000137
|
- - | - |
|
||
| 25759 |
Raku Coin
25759
RAKUC
|
- | -0.19% | -13.73% | -20.96% |
30j
-76.79%
60j
-95.62%
90j
-
|
Ouv. $0.000000074
Min. $0.000000071
Max. $0.000000074
|
- - | - |
|
||
| 25760 |
RAKUN
25760
RAKU
|
- | - | - | 0.06% |
30j
0.24%
60j
935.69%
90j
122.04%
|
Ouv. $0.015539
Min. $0.015539
Max. $0.015539
|
- - | - |
|
||
| 25761 |
RAL RUNE - Rune.Game
25761
RAL
|
- | - | - | 0.07% |
30j
5.1%
60j
5.1%
90j
-28.31%
|
Ouv. $0.118021
Min. $0.118021
Max. $0.118021
|
- - | - |
|
||
| 25762 |
Rally
25762
RALLY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.012194
Min. $0.012194
Max. $0.012194
|
- - | - |
|
||
| 25763 |
Rally (Solana)
25763
SRLY
|
- | - | - | - |
30j
-23.47%
60j
-55.45%
90j
-56.07%
|
Ouv. $0.00253794
Min. $0.00253794
Max. $0.00253794
|
- - | - |
|
||
| 25764 |
RamenSwap
25764
RAMEN
|
- | - | 0.21% | 4.25% |
30j
-2.03%
60j
-15.29%
90j
-15.94%
|
Ouv. $0.00104428
Min. $0.00103619
Max. $0.00104428
|
- - | - |
|
||
| 25765 |
Rammus
25765
RAMMUS
|
- | 0.2% | -48.58% | -69.78% |
30j
-69.78%
60j
-69.78%
90j
-69.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25766 |
Ramon
25766
RAMON
|
$0.00000599 | - | 4.27% | -25.83% |
30j
13.92%
60j
25.85%
90j
17.09%
|
Ouv. $0.000005747
Min. $0.000005747
Max. $0.000005992
|
- - | - |
|
||
| 25767 |
Ramzan
25767
KADYROV
|
- | - | - | - |
30j
9.76%
60j
-98.72%
90j
-98.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25768 |
RANBASED
25768
RANB
|
- | - | - | 0.25% |
30j
0.3%
60j
-99.68%
90j
-99.68%
|
Ouv. $0.00003113
Min. $0.00003113
Max. $0.00003113
|
- - | - |
|
||
| 25769 |
Randall
25769
SNITCH
|
- | - | - | - |
30j
15.29%
60j
-12.51%
90j
-65.25%
|
Ouv. $0.00001235
Min. $0.00001235
Max. $0.00001235
|
- - | - |
|
||
| 25770 |
random
25770
RND
|
- | - | - | -0.04% |
30j
0.04%
60j
-0.06%
90j
-20.01%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 25771 |
Random
25771
RNDM
|
- | - | - | -7.07% |
30j
-4.92%
60j
-32.15%
90j
85.4%
|
Ouv. $0.00063716
Min. $0.00063716
Max. $0.00063716
|
- - | - |
|
||
| 25772 |
Rangers Fan Token
25772
RFT
|
- | - | - | - |
30j
-44.43%
60j
-53.34%
90j
-45.1%
|
Ouv. $0.00279978
Min. $0.00279978
Max. $0.00279978
|
- - | - |
|
||
| 25773 |
Rangers Protocol
25773
RPG
|
- | - | - | 1.71% |
30j
7.99%
60j
-42.71%
90j
-31.62%
|
Ouv. $0.081897
Min. $0.081897
Max. $0.081897
|
- - | - |
|
||
| 25774 |
Rango Inu
25774
RANGO
|
- | - | - | -0.14% |
30j
1104.04%
60j
718.18%
90j
430.49%
|
Ouv. $0.00002884
Min. $0.00002884
Max. $0.00002884
|
- - | - |
|
||
| 25775 |
Rank
25775
RAN
|
- | - | - | -1.64% |
30j
-0.16%
60j
-7.88%
90j
-7.88%
|
Ouv. $0.00138275
Min. $0.00138275
Max. $0.00138275
|
- - | - |
|
||
| 25776 |
Rank Token
25776
RANK
|
- | - | - | - |
30j
0.01%
60j
-
90j
0.01%
|
Ouv. $0.0023008
Min. $0.0023008
Max. $0.0023008
|
- - | - |
|
||
| 25777 |
RankerDAO
25777
RANKER
|
- | - | - | -58.75% |
30j
-57.19%
60j
-56.5%
90j
-66.55%
|
Ouv. $0.00004018
Min. $0.00004018
Max. $0.00004018
|
- - | - |
|
||
| 25778 |
Rapamycin
25778
RAPAMYCIN
|
- | - | -2.45% | -22.52% |
30j
-39.81%
60j
-67.8%
90j
-97.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25779 |
Rapids
25779
RPD
|
$0.000180 | 0.81% | -9.72% | 18.95% |
30j
-25.03%
60j
-56.2%
90j
-62.52%
|
Ouv. $0.00019822
Min. $0.00017602
Max. $0.00020025
|
$0 0 RPD | - |
|
||
| 25780 |
Raptor
25780
BIBLE
|
- | - | - | -0.01% |
30j
13.04%
60j
8.77%
90j
-8.74%
|
Ouv. $0.0000199
Min. $0.0000199
Max. $0.0000199
|
- - | - |
|
||
| 25781 |
Raptor
25781
JESUS
|
- | - | - | -0.65% |
30j
-32.01%
60j
-88.72%
90j
-88.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25782 |
Raptor Token
25782
RPTR
|
$0.000104 | - | 0.67% | 4.27% |
30j
-13.15%
60j
-2.41%
90j
-0.02%
|
Ouv. $0.00010376
Min. $0.00010376
Max. $0.00010593
|
- - | - |
|
||
| 25783 |
Rapture
25783
RAP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25784 |
RARA
25784
RARA
|
- | - | - | -0.12% |
30j
-11.19%
60j
-48.36%
90j
-72.33%
|
Ouv. $0.00002381
Min. $0.00002381
Max. $0.00002381
|
- - | - |
|
||
| 25785 |
Rare
25785
RARE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. $0.132446
|
- - | - |
|
||
| 25786 |
Rare Ball Shares
25786
RBS
|
- | - | - | - |
30j
-0.08%
60j
-0.13%
90j
-0.08%
|
Ouv. $0.02978
Min. $0.02978
Max. $0.02978
|
- - | - |
|
||
| 25787 |
Rare Candy
25787
CANDY
|
- | - | - | -1.59% |
30j
-49.6%
60j
-49.6%
90j
-49.6%
|
Ouv. $0.00015056
Min. $0.00015056
Max. $0.00015056
|
- - | - |
|
||
| 25788 |
Rare Finance
25788
RARE
|
- | 104.83% | 203.91% | 109.64% |
30j
37.8%
60j
-82.74%
90j
-82.74%
|
Ouv. $0.00696986
Min. $0.00575517
Max. $0.021182
|
- - | - |
|
||
| 25789 |
Rare FND
25789
FND
|
- | - | - | 141.13% |
30j
2.84%
60j
-10.42%
90j
-25.87%
|
Ouv. $0.00024063
Min. $0.00024063
Max. $0.00024063
|
- - | - |
|
||
| 25790 |
Rare Pepe
25790
RARE
|
$0.00000008 | - | 0.16% | -2.59% |
30j
-12.34%
60j
4.51%
90j
7.6%
|
Ouv. $0.000000083
Min. $0.000000083
Max. $0.000000083
|
- - | - |
|
||
| 25791 |
Rare Pepe
25791
RPEPE
|
- | - | - | -3.36% |
30j
-4.38%
60j
25.05%
90j
-21.22%
|
Ouv. $0.00993227
Min. $0.00993227
Max. $0.00993227
|
- - | - |
|
||
| 25792 |
Raresama
25792
POOP
|
- | - | - | -8.23% |
30j
-10.25%
60j
-17.91%
90j
-25.83%
|
Ouv. $0.019606
Min. $0.019606
Max. $0.019606
|
- - | - |
|
||
| 25793 |
Rari Games
25793
RARI
|
- | - | - | -24.7% |
30j
-84.58%
60j
-89.29%
90j
-98.67%
|
Ouv. $0.00001697
Min. $0.00001697
Max. $0.00001697
|
- - | - |
|
||
| 25794 |
Rarity Garden (Unicorn Metaverse)
25794
UNIVERSE
|
- | - | - | -0.31% |
30j
-23.67%
60j
-47.59%
90j
49.82%
|
Ouv. $0.010314
Min. $0.010314
Max. $0.010314
|
- - | - |
|
||
| 25795 |
rASKO
25795
RASKO
|
- | - | - | -4.29% |
30j
-48.78%
60j
-94.03%
90j
-96.23%
|
Ouv. $0.000006385
Min. $0.000006385
Max. $0.000006385
|
- - | - |
|
||
| 25796 |
Rasputin Online Coin
25796
ROC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25797 |
Rasta Finance
25797
RASTA
|
- | - | - | - |
30j
-12.94%
60j
-29.39%
90j
-24.79%
|
Ouv. $0.00013844
Min. $0.00013844
Max. $0.00013844
|
- - | - |
|
||
| 25798 |
Rasta Kitty Token
25798
RAS
|
- | - | - | 7.21% |
30j
26.91%
60j
20.46%
90j
-10.11%
|
Ouv. $0.00103885
Min. $0.00103885
Max. $0.00103885
|
- - | - |
|
||
| 25799 |
Rat Protocol
25799
RAT
|
- | -0.04% | -31.16% | -43.7% |
30j
-22.11%
60j
-33.32%
90j
19.02%
|
Ouv. $0.00007546
Min. $0.00004379
Max. $0.00007547
|
- - | - |
|
||
| 25800 |
Rat Roulette
25800
RAT
|
- | - | - | 0.26% |
30j
-15.62%
60j
-98.91%
90j
-98.91%
|
Ouv. $0.00210687
Min. $0.00210687
Max. $0.00210687
|
- - | - |
|
33.110 Devises surveillées - Page
516 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.