Cap Marché $2.77T
1.48%
Volume 24h $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Polychain Monsters Land Genesis Token (PMLG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-12 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-11 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-10 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-09 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-08 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-07 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-06 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-05 2024 | $0.0000707 | $0.0000707 | $0.00008912 | $0.00008912 | $0 | - |
| May-04 2024 | $0.00008912 | $0.00008912 | $0.00008912 | $0.00008912 | - | - |
| Jul-29 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
| Jul-28 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
| Jul-27 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
| Jul-26 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
| Jul-25 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |