Cap Mercado $2.77T
0.6%
Volumen 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Monedas
26.158
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
Jul-28 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
Jul-27 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
Jul-26 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
Jul-25 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
Jul-24 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
Jul-23 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
Jul-22 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | $10 | - |
Jul-21 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
Jul-20 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
Jul-19 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
Jul-18 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
Jul-17 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
Jul-16 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
Jul-15 2023 | $0.00008158 | $0.00007869 | $0.00008183 | $0.00007869 | $93 | - |