Cap Mercado $2.77T 0.6%
Volumen 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 20 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2023 $0.00008142 $0.00008142 $0.00008142 $0.00008142 - -
Jul-28 2023 $0.00008142 $0.00008142 $0.00008142 $0.00008142 - -
Jul-27 2023 $0.00008142 $0.00008142 $0.00008142 $0.00008142 - -
Jul-26 2023 $0.00008142 $0.00008142 $0.00008142 $0.00008142 - -
Jul-25 2023 $0.00008142 $0.00008142 $0.00008142 $0.00008142 - -
Jul-24 2023 $0.00008142 $0.00008142 $0.00008142 $0.00008142 - -
Jul-23 2023 $0.00008142 $0.00008142 $0.00008142 $0.00008142 - -
Jul-22 2023 $0.00008142 $0.00008142 $0.00008142 $0.00008142 $10 -
Jul-21 2023 $0.00008142 $0.00008142 $0.00008142 $0.00008142 - -
Jul-20 2023 $0.00008142 $0.00008142 $0.00008142 $0.00008142 - -
Jul-19 2023 $0.00008142 $0.00008142 $0.00008142 $0.00008142 - -
Jul-18 2023 $0.00008142 $0.00008142 $0.00008142 $0.00008142 - -
Jul-17 2023 $0.00008142 $0.00008142 $0.00008142 $0.00008142 - -
Jul-16 2023 $0.00008142 $0.00008142 $0.00008142 $0.00008142 - -
Jul-15 2023 $0.00008158 $0.00007869 $0.00008183 $0.00007869 $93 -

Análisis de precios históricos y de mercado de Polychain Monsters Land Genesis Token (PMLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 458 días, desde el día 27-12-2022.