Cap Marché $2.46T
4.7%
Volume 24h $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.452276 | $0.429141 | $0.452276 | $0.429891 | $60,116 | $1,542,348 |
May-02 2024 | $0.431109 | $0.411567 | $0.440571 | $0.414344 | $76,852 | $1,470,164 |
May-01 2024 | $0.419503 | $0.4045 | $0.419503 | $0.414844 | $11,788 | $1,430,585 |
Apr-30 2024 | $0.415281 | $0.407266 | $0.426746 | $0.420943 | $10,152 | $1,416,186 |
Apr-29 2024 | $0.420967 | $0.410148 | $0.430608 | $0.429816 | $12,180 | $1,435,575 |
Apr-28 2024 | $0.430605 | $0.423932 | $0.443937 | $0.443329 | $23,786 | $1,468,444 |
Apr-27 2024 | $0.439874 | $0.412449 | $0.447038 | $0.419244 | $47,505 | $1,500,052 |
Apr-26 2024 | $0.410802 | $0.400489 | $0.420565 | $0.414183 | $28,558 | $1,400,911 |
Apr-25 2024 | $0.416204 | $0.409779 | $0.420613 | $0.418221 | $98,525 | $1,419,334 |
Apr-24 2024 | $0.416993 | $0.410611 | $0.422939 | $0.415105 | $14,473 | $1,422,024 |
Apr-23 2024 | $0.420145 | $0.419041 | $0.438609 | $0.434856 | $8,713 | $1,432,773 |
Apr-22 2024 | $0.434808 | $0.420444 | $0.437917 | $0.421232 | $8,886 | $1,482,778 |
Apr-21 2024 | $0.425992 | $0.420601 | $0.447076 | $0.446813 | $31,416 | $1,452,712 |
Apr-20 2024 | $0.447299 | $0.431853 | $0.448031 | $0.435042 | $24,984 | $1,525,374 |
Apr-19 2024 | $0.433371 | $0.411437 | $0.437249 | $0.419306 | $24,084 | $1,477,878 |