Cap Mercato $2.77T
1.48%
Volume 24o $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Monete
34.562
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Polkamon (PMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Nov-01 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-31 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-30 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-29 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-28 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-27 2025 | $0.045013 | $0.041306 | $0.045013 | $0.041306 | - | $153,503 |
| Oct-26 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-25 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-24 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-23 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-22 2025 | $0.041306 | $0.041306 | $0.042669 | $0.042669 | - | $140,863 |
| Oct-21 2025 | $0.042669 | $0.042669 | $0.042669 | $0.042669 | - | $145,511 |
| Oct-20 2025 | $0.042669 | $0.042099 | $0.042669 | $0.042099 | - | $145,511 |
| Oct-19 2025 | $0.042099 | $0.042099 | $0.042099 | $0.042099 | - | $143,568 |