時価総額 $2.29T
-1.36%
ボリューム24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
硬貨
26.918
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.415281 | $0.407266 | $0.426746 | $0.420943 | $10,152 | $1,416,186 |
| Apr-29 2024 | $0.420967 | $0.410148 | $0.430608 | $0.429816 | $12,180 | $1,435,575 |
| Apr-28 2024 | $0.430605 | $0.423932 | $0.443937 | $0.443329 | $23,786 | $1,468,444 |
| Apr-27 2024 | $0.439874 | $0.412449 | $0.447038 | $0.419244 | $47,505 | $1,500,052 |
| Apr-26 2024 | $0.410802 | $0.400489 | $0.420565 | $0.414183 | $28,558 | $1,400,911 |
| Apr-25 2024 | $0.416204 | $0.409779 | $0.420613 | $0.418221 | $98,525 | $1,419,334 |
| Apr-24 2024 | $0.416993 | $0.410611 | $0.422939 | $0.415105 | $14,473 | $1,422,024 |
| Apr-23 2024 | $0.420145 | $0.419041 | $0.438609 | $0.434856 | $8,713 | $1,432,773 |
| Apr-22 2024 | $0.434808 | $0.420444 | $0.437917 | $0.421232 | $8,886 | $1,482,778 |
| Apr-21 2024 | $0.425992 | $0.420601 | $0.447076 | $0.446813 | $31,416 | $1,452,712 |
| Apr-20 2024 | $0.447299 | $0.431853 | $0.448031 | $0.435042 | $24,984 | $1,525,374 |
| Apr-19 2024 | $0.433371 | $0.411437 | $0.437249 | $0.419306 | $24,084 | $1,477,878 |
| Apr-18 2024 | $0.412929 | $0.412929 | $0.436321 | $0.435953 | $32,430 | $1,408,165 |
| Apr-17 2024 | $0.437848 | $0.418082 | $0.44699 | $0.44002 | $19,325 | $1,493,144 |
| Apr-16 2024 | $0.435712 | $0.422251 | $0.460558 | $0.460558 | $24,525 | $1,485,861 |