시가총액 $2.13T
-2.3%
볼륨 24시간 $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
코인
34.665
거래소
204
실시간
Polkamon (PMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Polkamon (PMON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,555 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Nov-01 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-31 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-30 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-29 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-28 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-27 2025 | $0.045013 | $0.041306 | $0.045013 | $0.041306 | - | $153,503 |
| Oct-26 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-25 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-24 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-23 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-22 2025 | $0.041306 | $0.041306 | $0.042669 | $0.042669 | - | $140,863 |
| Oct-21 2025 | $0.042669 | $0.042669 | $0.042669 | $0.042669 | - | $145,511 |
| Oct-20 2025 | $0.042669 | $0.042099 | $0.042669 | $0.042099 | - | $145,511 |
| Oct-19 2025 | $0.042099 | $0.042099 | $0.042099 | $0.042099 | - | $143,568 |