Cap Mercado $2.49T
-3.45%
Volumen 24h $167.85B
17.41%
BTC % 50.62%
-0.17%
ETH % 15.32%
0.65%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Polkamon (PMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.420145 | $0.419041 | $0.438609 | $0.434856 | $8,713 | $1,432,773 |
| Apr-22 2024 | $0.434808 | $0.420444 | $0.437917 | $0.421232 | $8,886 | $1,482,778 |
| Apr-21 2024 | $0.425992 | $0.420601 | $0.447076 | $0.446813 | $31,416 | $1,452,712 |
| Apr-20 2024 | $0.447299 | $0.431853 | $0.448031 | $0.435042 | $24,984 | $1,525,374 |
| Apr-19 2024 | $0.433371 | $0.411437 | $0.437249 | $0.419306 | $24,084 | $1,477,878 |
| Apr-18 2024 | $0.412929 | $0.412929 | $0.436321 | $0.435953 | $32,430 | $1,408,165 |
| Apr-17 2024 | $0.437848 | $0.418082 | $0.44699 | $0.44002 | $19,325 | $1,493,144 |
| Apr-16 2024 | $0.435712 | $0.422251 | $0.460558 | $0.460558 | $24,525 | $1,485,861 |
| Apr-15 2024 | $0.459921 | $0.459921 | $0.504044 | $0.480979 | $69,294 | $1,568,417 |
| Apr-14 2024 | $0.481111 | $0.443873 | $0.481111 | $0.472897 | $40,484 | $1,640,678 |
| Apr-13 2024 | $0.473942 | $0.471668 | $0.554161 | $0.53832 | $68,983 | $1,616,231 |
| Apr-12 2024 | $0.539508 | $0.539508 | $0.6003 | $0.59616 | $124,248 | $1,839,824 |
| Apr-11 2024 | $0.597759 | $0.592373 | $0.604637 | $0.597633 | $169,303 | $2,038,471 |
| Apr-10 2024 | $0.600991 | $0.591876 | $0.617834 | $0.606623 | $184,121 | $2,049,491 |
| Apr-09 2024 | $0.606516 | $0.603327 | $0.628669 | $0.6269 | $144,434 | $2,068,333 |