Market Cap $2.47T
6.09%
Volume 24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Coins
26.965
+16
Exchanges
885
Last update
1 minute ago
Polkamon (PMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.452276 | $0.429141 | $0.452276 | $0.429891 | $60,116 | $1,542,348 |
| May-02 2024 | $0.431109 | $0.411567 | $0.440571 | $0.414344 | $76,852 | $1,470,164 |
| May-01 2024 | $0.419503 | $0.4045 | $0.419503 | $0.414844 | $11,788 | $1,430,585 |
| Apr-30 2024 | $0.415281 | $0.407266 | $0.426746 | $0.420943 | $10,152 | $1,416,186 |
| Apr-29 2024 | $0.420967 | $0.410148 | $0.430608 | $0.429816 | $12,180 | $1,435,575 |
| Apr-28 2024 | $0.430605 | $0.423932 | $0.443937 | $0.443329 | $23,786 | $1,468,444 |
| Apr-27 2024 | $0.439874 | $0.412449 | $0.447038 | $0.419244 | $47,505 | $1,500,052 |
| Apr-26 2024 | $0.410802 | $0.400489 | $0.420565 | $0.414183 | $28,558 | $1,400,911 |
| Apr-25 2024 | $0.416204 | $0.409779 | $0.420613 | $0.418221 | $98,525 | $1,419,334 |
| Apr-24 2024 | $0.416993 | $0.410611 | $0.422939 | $0.415105 | $14,473 | $1,422,024 |
| Apr-23 2024 | $0.420145 | $0.419041 | $0.438609 | $0.434856 | $8,713 | $1,432,773 |
| Apr-22 2024 | $0.434808 | $0.420444 | $0.437917 | $0.421232 | $8,886 | $1,482,778 |
| Apr-21 2024 | $0.425992 | $0.420601 | $0.447076 | $0.446813 | $31,416 | $1,452,712 |
| Apr-20 2024 | $0.447299 | $0.431853 | $0.448031 | $0.435042 | $24,984 | $1,525,374 |
| Apr-19 2024 | $0.433371 | $0.411437 | $0.437249 | $0.419306 | $24,084 | $1,477,878 |