Cap Marché $2.33T
2.23%
Volume 24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00569172 | $0.00569172 | $0.00591817 | $0.00591817 | $198 | - |
May-01 2024 | $0.00591817 | $0.00591817 | $0.00591817 | $0.00591817 | - | - |
Apr-30 2024 | $0.00591817 | $0.00591817 | $0.00591817 | $0.00591817 | - | - |
Apr-29 2024 | $0.00591817 | $0.00591817 | $0.00597494 | $0.00597494 | $45 | - |
Apr-28 2024 | $0.00597494 | $0.00594295 | $0.00597494 | $0.00594295 | $23 | - |
Apr-27 2024 | $0.00594295 | $0.00594295 | $0.00594295 | $0.00594295 | - | - |
Apr-26 2024 | $0.00594295 | $0.00594295 | $0.00594295 | $0.00594295 | - | - |
Apr-25 2024 | $0.00594295 | $0.00594295 | $0.00598557 | $0.00598557 | $27 | - |
Apr-24 2024 | $0.00598557 | $0.00598557 | $0.00598557 | $0.00598557 | - | - |
Apr-23 2024 | $0.00598557 | $0.00596623 | $0.00598557 | $0.00596623 | $10 | - |
Apr-22 2024 | $0.00596623 | $0.00596623 | $0.00596623 | $0.00596623 | - | - |
Apr-21 2024 | $0.00596623 | $0.00596623 | $0.00596623 | $0.00596623 | - | - |
Apr-20 2024 | $0.00596623 | $0.00596623 | $0.00596623 | $0.00596623 | - | - |
Apr-19 2024 | $0.00596623 | $0.00596623 | $0.00596761 | $0.00596761 | $0 | - |
Apr-18 2024 | $0.00596761 | $0.00596761 | $0.00596761 | $0.00596761 | - | - |