Рыночная кепка $2.24T
-5.39%
Объем 24h $197.61B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Монеты
26.918
+20
Биржи
885
Последнее обновление
2 минут тому назад
PolkaFantasy (XP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00591817 | $0.00591817 | $0.00591817 | $0.00591817 | - | - |
| Apr-29 2024 | $0.00591817 | $0.00591817 | $0.00597494 | $0.00597494 | $45 | - |
| Apr-28 2024 | $0.00597494 | $0.00594295 | $0.00597494 | $0.00594295 | $23 | - |
| Apr-27 2024 | $0.00594295 | $0.00594295 | $0.00594295 | $0.00594295 | - | - |
| Apr-26 2024 | $0.00594295 | $0.00594295 | $0.00594295 | $0.00594295 | - | - |
| Apr-25 2024 | $0.00594295 | $0.00594295 | $0.00598557 | $0.00598557 | $27 | - |
| Apr-24 2024 | $0.00598557 | $0.00598557 | $0.00598557 | $0.00598557 | - | - |
| Apr-23 2024 | $0.00598557 | $0.00596623 | $0.00598557 | $0.00596623 | $10 | - |
| Apr-22 2024 | $0.00596623 | $0.00596623 | $0.00596623 | $0.00596623 | - | - |
| Apr-21 2024 | $0.00596623 | $0.00596623 | $0.00596623 | $0.00596623 | - | - |
| Apr-20 2024 | $0.00596623 | $0.00596623 | $0.00596623 | $0.00596623 | - | - |
| Apr-19 2024 | $0.00596623 | $0.00596623 | $0.00596761 | $0.00596761 | $0 | - |
| Apr-18 2024 | $0.00596761 | $0.00596761 | $0.00596761 | $0.00596761 | - | - |
| Apr-17 2024 | $0.00596761 | $0.00596585 | $0.00596761 | $0.00596585 | $0 | - |
| Apr-16 2024 | $0.00596585 | $0.00596585 | $0.00596585 | $0.00596585 | - | - |