시가총액 $2.32T
2.12%
볼륨 24시간 $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
코인
26.960
+39
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00569172 | $0.00569172 | $0.00591817 | $0.00591817 | $198 | - |
| May-01 2024 | $0.00591817 | $0.00591817 | $0.00591817 | $0.00591817 | - | - |
| Apr-30 2024 | $0.00591817 | $0.00591817 | $0.00591817 | $0.00591817 | - | - |
| Apr-29 2024 | $0.00591817 | $0.00591817 | $0.00597494 | $0.00597494 | $45 | - |
| Apr-28 2024 | $0.00597494 | $0.00594295 | $0.00597494 | $0.00594295 | $23 | - |
| Apr-27 2024 | $0.00594295 | $0.00594295 | $0.00594295 | $0.00594295 | - | - |
| Apr-26 2024 | $0.00594295 | $0.00594295 | $0.00594295 | $0.00594295 | - | - |
| Apr-25 2024 | $0.00594295 | $0.00594295 | $0.00598557 | $0.00598557 | $27 | - |
| Apr-24 2024 | $0.00598557 | $0.00598557 | $0.00598557 | $0.00598557 | - | - |
| Apr-23 2024 | $0.00598557 | $0.00596623 | $0.00598557 | $0.00596623 | $10 | - |
| Apr-22 2024 | $0.00596623 | $0.00596623 | $0.00596623 | $0.00596623 | - | - |
| Apr-21 2024 | $0.00596623 | $0.00596623 | $0.00596623 | $0.00596623 | - | - |
| Apr-20 2024 | $0.00596623 | $0.00596623 | $0.00596623 | $0.00596623 | - | - |
| Apr-19 2024 | $0.00596623 | $0.00596623 | $0.00596761 | $0.00596761 | $0 | - |
| Apr-18 2024 | $0.00596761 | $0.00596761 | $0.00596761 | $0.00596761 | - | - |