Cap Mercado $2.44T
2.54%
Volume 24h $156.59B
-30.47%
BTC % 51.37%
0.29%
ETH % 14.98%
-0.73%
Moedas
26.700
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00596623 | $0.00596623 | $0.00596761 | $0.00596761 | $0 | - |
Apr-18 2024 | $0.00596761 | $0.00596761 | $0.00596761 | $0.00596761 | - | - |
Apr-17 2024 | $0.00596761 | $0.00596585 | $0.00596761 | $0.00596585 | $0 | - |
Apr-16 2024 | $0.00596585 | $0.00596585 | $0.00596585 | $0.00596585 | - | - |
Apr-15 2024 | $0.00596585 | $0.00596585 | $0.00599246 | $0.00599246 | $0 | - |
Apr-14 2024 | $0.00599246 | $0.00599246 | $0.00605991 | $0.00605991 | $46 | - |
Apr-13 2024 | $0.00605991 | $0.00605991 | $0.00605991 | $0.00605991 | - | - |
Apr-12 2024 | $0.00605991 | $0.00605991 | $0.00605991 | $0.00605991 | - | - |
Apr-11 2024 | $0.00605991 | $0.00605991 | $0.00605991 | $0.00605991 | - | - |
Apr-10 2024 | $0.00605991 | $0.00605991 | $0.00605991 | $0.00605991 | - | - |
Apr-09 2024 | $0.00605991 | $0.00605991 | $0.00605991 | $0.00605991 | - | - |
Apr-08 2024 | $0.00605991 | $0.00605991 | $0.00605991 | $0.00605991 | - | - |
Apr-07 2024 | $0.00605991 | $0.00605991 | $0.00610343 | $0.00610343 | $27 | - |
Apr-06 2024 | $0.00610343 | $0.00610343 | $0.00618945 | $0.00618945 | $4 | - |
Apr-05 2024 | $0.00618945 | $0.00618945 | $0.00618945 | $0.00618945 | - | - |