Cap Mercato $2.34T
2.77%
Volume 24o $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monete
26.949
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00569172 | $0.00569172 | $0.00591817 | $0.00591817 | $198 | - |
May-01 2024 | $0.00591817 | $0.00591817 | $0.00591817 | $0.00591817 | - | - |
Apr-30 2024 | $0.00591817 | $0.00591817 | $0.00591817 | $0.00591817 | - | - |
Apr-29 2024 | $0.00591817 | $0.00591817 | $0.00597494 | $0.00597494 | $45 | - |
Apr-28 2024 | $0.00597494 | $0.00594295 | $0.00597494 | $0.00594295 | $23 | - |
Apr-27 2024 | $0.00594295 | $0.00594295 | $0.00594295 | $0.00594295 | - | - |
Apr-26 2024 | $0.00594295 | $0.00594295 | $0.00594295 | $0.00594295 | - | - |
Apr-25 2024 | $0.00594295 | $0.00594295 | $0.00598557 | $0.00598557 | $27 | - |
Apr-24 2024 | $0.00598557 | $0.00598557 | $0.00598557 | $0.00598557 | - | - |
Apr-23 2024 | $0.00598557 | $0.00596623 | $0.00598557 | $0.00596623 | $10 | - |
Apr-22 2024 | $0.00596623 | $0.00596623 | $0.00596623 | $0.00596623 | - | - |
Apr-21 2024 | $0.00596623 | $0.00596623 | $0.00596623 | $0.00596623 | - | - |
Apr-20 2024 | $0.00596623 | $0.00596623 | $0.00596623 | $0.00596623 | - | - |
Apr-19 2024 | $0.00596623 | $0.00596623 | $0.00596761 | $0.00596761 | $0 | - |
Apr-18 2024 | $0.00596761 | $0.00596761 | $0.00596761 | $0.00596761 | - | - |