時価総額 $2.35T
2.78%
ボリューム24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00569172 | $0.00569172 | $0.00591817 | $0.00591817 | $198 | - |
| May-01 2024 | $0.00591817 | $0.00591817 | $0.00591817 | $0.00591817 | - | - |
| Apr-30 2024 | $0.00591817 | $0.00591817 | $0.00591817 | $0.00591817 | - | - |
| Apr-29 2024 | $0.00591817 | $0.00591817 | $0.00597494 | $0.00597494 | $45 | - |
| Apr-28 2024 | $0.00597494 | $0.00594295 | $0.00597494 | $0.00594295 | $23 | - |
| Apr-27 2024 | $0.00594295 | $0.00594295 | $0.00594295 | $0.00594295 | - | - |
| Apr-26 2024 | $0.00594295 | $0.00594295 | $0.00594295 | $0.00594295 | - | - |
| Apr-25 2024 | $0.00594295 | $0.00594295 | $0.00598557 | $0.00598557 | $27 | - |
| Apr-24 2024 | $0.00598557 | $0.00598557 | $0.00598557 | $0.00598557 | - | - |
| Apr-23 2024 | $0.00598557 | $0.00596623 | $0.00598557 | $0.00596623 | $10 | - |
| Apr-22 2024 | $0.00596623 | $0.00596623 | $0.00596623 | $0.00596623 | - | - |
| Apr-21 2024 | $0.00596623 | $0.00596623 | $0.00596623 | $0.00596623 | - | - |
| Apr-20 2024 | $0.00596623 | $0.00596623 | $0.00596623 | $0.00596623 | - | - |
| Apr-19 2024 | $0.00596623 | $0.00596623 | $0.00596761 | $0.00596761 | $0 | - |
| Apr-18 2024 | $0.00596761 | $0.00596761 | $0.00596761 | $0.00596761 | - | - |