Cap Marché $2.33T
3.75%
Volume 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.138225 | $0.129133 | $0.138234 | $0.135736 | - | - |
Apr-30 2024 | $0.135017 | $0.131368 | $0.14535 | $0.144059 | - | - |
Apr-29 2024 | $0.144746 | $0.140637 | $0.150176 | $0.149603 | - | - |
Apr-28 2024 | $0.149528 | $0.149528 | $0.155131 | $0.153333 | - | - |
Apr-27 2024 | $0.152602 | $0.148485 | $0.153911 | $0.151812 | - | - |
Apr-26 2024 | $0.15139 | $0.149016 | $0.160057 | $0.152683 | - | - |
Apr-25 2024 | $0.154213 | $0.149949 | $0.156654 | $0.156023 | - | - |
Apr-24 2024 | $0.158344 | $0.148286 | $0.188322 | $0.148286 | - | - |
Apr-23 2024 | $0.147478 | $0.146385 | $0.150467 | $0.150467 | - | - |
Apr-22 2024 | $0.151656 | $0.144687 | $0.151656 | $0.145852 | - | - |
Apr-21 2024 | $0.143885 | $0.142886 | $0.147664 | $0.146628 | - | - |
Apr-20 2024 | $0.146611 | $0.13353 | $0.146611 | $0.134642 | - | - |
Apr-19 2024 | $0.134095 | $0.122256 | $0.136933 | $0.129419 | - | - |
Apr-18 2024 | $0.130955 | $0.120796 | $0.133924 | $0.13021 | - | - |
Apr-17 2024 | $0.131609 | $0.125789 | $0.135422 | $0.133744 | - | - |