Рыночная кепка $2.28T
-2.36%
Объем 24h $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Монеты
26.918
+15
Биржи
885
Последнее обновление
1 минут тому назад
Polkagold (PGOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.135017 | $0.131368 | $0.14535 | $0.144059 | - | - |
| Apr-29 2024 | $0.144746 | $0.140637 | $0.150176 | $0.149603 | - | - |
| Apr-28 2024 | $0.149528 | $0.149528 | $0.155131 | $0.153333 | - | - |
| Apr-27 2024 | $0.152602 | $0.148485 | $0.153911 | $0.151812 | - | - |
| Apr-26 2024 | $0.15139 | $0.149016 | $0.160057 | $0.152683 | - | - |
| Apr-25 2024 | $0.154213 | $0.149949 | $0.156654 | $0.156023 | - | - |
| Apr-24 2024 | $0.158344 | $0.148286 | $0.188322 | $0.148286 | - | - |
| Apr-23 2024 | $0.147478 | $0.146385 | $0.150467 | $0.150467 | - | - |
| Apr-22 2024 | $0.151656 | $0.144687 | $0.151656 | $0.145852 | - | - |
| Apr-21 2024 | $0.143885 | $0.142886 | $0.147664 | $0.146628 | - | - |
| Apr-20 2024 | $0.146611 | $0.13353 | $0.146611 | $0.134642 | - | - |
| Apr-19 2024 | $0.134095 | $0.122256 | $0.136933 | $0.129419 | - | - |
| Apr-18 2024 | $0.130955 | $0.120796 | $0.133924 | $0.13021 | - | - |
| Apr-17 2024 | $0.131609 | $0.125789 | $0.135422 | $0.133744 | - | - |
| Apr-16 2024 | $0.134578 | $0.12439 | $0.136224 | $0.125023 | - | - |