시가총액 $2.47T
-0.92%
볼륨 24시간 $152.89B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
코인
27.000
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.151399 | $0.150628 | $0.156692 | $0.152217 | $14,992 | - |
| May-05 2024 | $0.152574 | $0.147736 | $0.153315 | $0.148575 | - | - |
| May-04 2024 | $0.148465 | $0.146365 | $0.1499 | $0.147752 | - | - |
| May-03 2024 | $0.147849 | $0.139129 | $0.148545 | $0.1396 | - | - |
| May-02 2024 | $0.140576 | $0.135034 | $0.141497 | $0.136863 | - | - |
| May-01 2024 | $0.138225 | $0.129133 | $0.138234 | $0.135736 | - | - |
| Apr-30 2024 | $0.135017 | $0.131368 | $0.14535 | $0.144059 | - | - |
| Apr-29 2024 | $0.144746 | $0.140637 | $0.150176 | $0.149603 | - | - |
| Apr-28 2024 | $0.149528 | $0.149528 | $0.155131 | $0.153333 | - | - |
| Apr-27 2024 | $0.152602 | $0.148485 | $0.153911 | $0.151812 | - | - |
| Apr-26 2024 | $0.15139 | $0.149016 | $0.160057 | $0.152683 | - | - |
| Apr-25 2024 | $0.154213 | $0.149949 | $0.156654 | $0.156023 | - | - |
| Apr-24 2024 | $0.158344 | $0.148286 | $0.188322 | $0.148286 | - | - |
| Apr-23 2024 | $0.147478 | $0.146385 | $0.150467 | $0.150467 | - | - |
| Apr-22 2024 | $0.151656 | $0.144687 | $0.151656 | $0.145852 | - | - |