時価総額 $2.49T
3.02%
ボリューム24h $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.147849 | $0.139129 | $0.148545 | $0.1396 | - | - |
| May-02 2024 | $0.140576 | $0.135034 | $0.141497 | $0.136863 | - | - |
| May-01 2024 | $0.138225 | $0.129133 | $0.138234 | $0.135736 | - | - |
| Apr-30 2024 | $0.135017 | $0.131368 | $0.14535 | $0.144059 | - | - |
| Apr-29 2024 | $0.144746 | $0.140637 | $0.150176 | $0.149603 | - | - |
| Apr-28 2024 | $0.149528 | $0.149528 | $0.155131 | $0.153333 | - | - |
| Apr-27 2024 | $0.152602 | $0.148485 | $0.153911 | $0.151812 | - | - |
| Apr-26 2024 | $0.15139 | $0.149016 | $0.160057 | $0.152683 | - | - |
| Apr-25 2024 | $0.154213 | $0.149949 | $0.156654 | $0.156023 | - | - |
| Apr-24 2024 | $0.158344 | $0.148286 | $0.188322 | $0.148286 | - | - |
| Apr-23 2024 | $0.147478 | $0.146385 | $0.150467 | $0.150467 | - | - |
| Apr-22 2024 | $0.151656 | $0.144687 | $0.151656 | $0.145852 | - | - |
| Apr-21 2024 | $0.143885 | $0.142886 | $0.147664 | $0.146628 | - | - |
| Apr-20 2024 | $0.146611 | $0.13353 | $0.146611 | $0.134642 | - | - |
| Apr-19 2024 | $0.134095 | $0.122256 | $0.136933 | $0.129419 | - | - |