Cap Marché $2.32T
2.38%
Volume 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-21 2022 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | - | - |
Apr-20 2022 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | - | - |
Apr-19 2022 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | - | - |
Apr-18 2022 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | - | - |
Apr-17 2022 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | - | - |
Apr-16 2022 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | - | - |
Apr-15 2022 | $0.024203 | $0.024201 | $0.02421 | $0.024202 | - | - |
Apr-14 2022 | $0.024203 | $0.023602 | $0.024209 | $0.023606 | $64 | - |
Apr-13 2022 | $0.023606 | $0.023603 | $0.02361 | $0.02361 | - | - |
Apr-12 2022 | $0.02361 | $0.023205 | $0.044524 | $0.023208 | $439 | - |
Apr-11 2022 | $0.023208 | $0.023206 | $0.02771 | $0.027108 | $226 | - |
Apr-10 2022 | $0.027107 | $0.027106 | $0.027115 | $0.027109 | - | - |
Apr-09 2022 | $0.02711 | $0.027104 | $0.027115 | $0.027107 | - | - |
Apr-08 2022 | $0.027107 | $0.024104 | $0.044921 | $0.024106 | $51 | - |
Apr-07 2022 | $0.024106 | $0.024102 | $0.024111 | $0.024103 | - | - |