Cap Mercado $2.59T
1.56%
Volumen 24h $137.90B
4.58%
BTC % 50.82%
-0.21%
ETH % 15.31%
1.63%
Monedas
26.765
+38
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-21 2022 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | - | - |
Apr-20 2022 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | - | - |
Apr-19 2022 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | - | - |
Apr-18 2022 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | - | - |
Apr-17 2022 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | - | - |
Apr-16 2022 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | - | - |
Apr-15 2022 | $0.024203 | $0.024201 | $0.02421 | $0.024202 | - | - |
Apr-14 2022 | $0.024203 | $0.023602 | $0.024209 | $0.023606 | $64 | - |
Apr-13 2022 | $0.023606 | $0.023603 | $0.02361 | $0.02361 | - | - |
Apr-12 2022 | $0.02361 | $0.023205 | $0.044524 | $0.023208 | $439 | - |
Apr-11 2022 | $0.023208 | $0.023206 | $0.02771 | $0.027108 | $226 | - |
Apr-10 2022 | $0.027107 | $0.027106 | $0.027115 | $0.027109 | - | - |
Apr-09 2022 | $0.02711 | $0.027104 | $0.027115 | $0.027107 | - | - |
Apr-08 2022 | $0.027107 | $0.024104 | $0.044921 | $0.024106 | $51 | - |
Apr-07 2022 | $0.024106 | $0.024102 | $0.024111 | $0.024103 | - | - |