時価総額 $2.06T
-0.45%
ボリューム24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
硬貨
34.665
取引所
204
ライブ
Polkatrain (POLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Polkatrain (POLT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 365 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | - | - |
| Apr-20 2022 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | - | - |
| Apr-19 2022 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | - | - |
| Apr-18 2022 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | - | - |
| Apr-17 2022 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | - | - |
| Apr-16 2022 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | - | - |
| Apr-15 2022 | $0.024203 | $0.024201 | $0.02421 | $0.024202 | - | - |
| Apr-14 2022 | $0.024203 | $0.023602 | $0.024209 | $0.023606 | $64 | - |
| Apr-13 2022 | $0.023606 | $0.023603 | $0.02361 | $0.02361 | - | - |
| Apr-12 2022 | $0.02361 | $0.023205 | $0.044524 | $0.023208 | $439 | - |
| Apr-11 2022 | $0.023208 | $0.023206 | $0.02771 | $0.027108 | $226 | - |
| Apr-10 2022 | $0.027107 | $0.027106 | $0.027115 | $0.027109 | - | - |
| Apr-09 2022 | $0.02711 | $0.027104 | $0.027115 | $0.027107 | - | - |
| Apr-08 2022 | $0.027107 | $0.024104 | $0.044921 | $0.024106 | $51 | - |
| Apr-07 2022 | $0.024106 | $0.024102 | $0.024111 | $0.024103 | - | - |