Cap Marché $3.44T
-0.21%
Volume 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Monnaies
31.993
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25501 |
Rising Sun
25501
SUN
|
- | - | - | - |
30j
-23.16%
60j
-47.44%
90j
-52.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25502 |
RisingSun
25502
RSUN
|
- | 0.29% | -15.42% | -92.81% |
30j
-94.57%
60j
-96.64%
90j
-94.59%
|
Ouv. $0.0000428
Min. $0.00003587
Max. $0.00004336
|
- - | - |
|
||
| 25503 |
Risitas
25503
ISSOU
|
$0.00000738 | - | -5.92% | -7.87% |
30j
16.76%
60j
38.65%
90j
-4.71%
|
Ouv. $0.00000784
Min. $0.000007376
Max. $0.00000784
|
- - | - |
|
||
| 25504 |
Risitas
25504
RISITA
|
- | - | - | - |
30j
-27.13%
60j
-49.06%
90j
-68.92%
|
Ouv. $0.00002027
Min. $0.00002027
Max. $0.00002027
|
- - | - |
|
||
| 25505 |
Risitas Coin
25505
RISITA
|
- | - | - | 0.25% |
30j
9.74%
60j
-87.29%
90j
-87.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25506 |
RiskMoon
25506
RISKMOON
|
- | - | - | -6.72% |
30j
-22.94%
60j
3.38%
90j
-15.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25507 |
RISQ Protocol
25507
RISQ
|
- | - | - | - |
30j
-2.46%
60j
-2.47%
90j
2.65%
|
Ouv. $0.00390168
Min. $0.00390168
Max. $0.00390168
|
- - | - |
|
||
| 25508 |
Risu
25508
RISU
|
- | - | - | -9.29% |
30j
-33.82%
60j
-34.77%
90j
-37.45%
|
Ouv. $0.00002888
Min. $0.00002888
Max. $0.00002888
|
- - | - |
|
||
| 25509 |
Ritz.Game
25509
RITZ
|
- | - | - | - |
30j
-10.85%
60j
-2.16%
90j
28.84%
|
Ouv. $0.00002822
Min. $0.00002822
Max. $0.00002822
|
- - | - |
|
||
| 25510 |
Riverboat
25510
RIB
|
- | 0.7% | -0.76% | -24.06% |
30j
-69.13%
60j
-52.45%
90j
-42.3%
|
Ouv. $1,132.48
Min. $1,126.00
Max. $1,162.81
|
- - | - |
|
||
| 25511 |
Rivermount
25511
RM
|
- | - | - | -19.97% |
30j
-65.71%
60j
-60.1%
90j
-59.99%
|
Ouv. $0.0002401
Min. $0.0002401
Max. $0.0002401
|
- - | - |
|
||
| 25512 |
Rivetz
25512
RVT
|
$0.000880 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00088004
Min. $0.00088004
Max. $0.00088004
|
- - | - |
|
||
| 25513 |
Rivex
25513
RVX
|
- | - | - | 0.01% |
30j
-16.57%
60j
25.31%
90j
19.69%
|
Ouv. $0.00150061
Min. $0.00150061
Max. $0.00150061
|
- - | - |
|
||
| 25514 |
RivusDAO
25514
RIVUS
|
$0.000036 | - | 3.02% | 1.07% |
30j
38.75%
60j
48.28%
90j
19.35%
|
Ouv. $0.00003461
Min. $0.00003461
Max. $0.00003566
|
- - | - |
|
||
| 25515 |
Rizen Coin
25515
RZN
|
- | -1.37% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $22.04
Min. $21.15
Max. $22.83
|
- - | - |
|
||
| 25516 |
Rizz
25516
RIZZ
|
$0.000346 | - | - | -3.42% |
30j
39.64%
60j
-11.36%
90j
-47.45%
|
Ouv. $0.00034571
Min. $0.00034571
Max. $0.00034571
|
- - | - |
|
||
| 25517 |
Rizz Inu
25517
RIZZ
|
- | - | - | 3.36% |
30j
-35.28%
60j
-73.26%
90j
-88.4%
|
Ouv. $0.00004639
Min. $0.00004639
Max. $0.00004639
|
- - | - |
|
||
| 25518 |
Rizz Token
25518
$RIZZ
|
- | - | - | - |
30j
18.34%
60j
-42.77%
90j
-66.39%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25519 |
RIZZO
25519
RIZZ
|
- | - | - | 3.63% |
30j
-8.27%
60j
-29.23%
90j
-64.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25520 |
RLDX
25520
RLDX
|
- | - | - | -1.22% |
30j
-37.75%
60j
-47.16%
90j
-54.43%
|
Ouv. $0.00369154
Min. $0.00369154
Max. $0.00369154
|
- - | - |
|
||
| 25521 |
rLoop
25521
RLOOP
|
- | - | - | - |
30j
-67.1%
60j
-77.38%
90j
-80.47%
|
Ouv. $0.00249295
Min. $0.00249295
Max. $0.00249295
|
- - | - |
|
||
| 25522 |
RMBCASH
25522
RMBCASH
|
$0.155933 | - | -1% | 1.28% |
30j
-0.83%
60j
2.83%
90j
11.53%
|
Ouv. $0.155195
Min. $0.155195
Max. $0.159246
|
- - | - |
|
||
| 25523 |
RMDEngine
25523
RMD
|
- | - | 0.04% | 1.13% |
30j
-83.16%
60j
-97.04%
90j
-97.8%
|
Ouv. $0.00012448
Min. $0.00012448
Max. $0.00012454
|
- - | - |
|
||
| 25524 |
RMPL
25524
RMPL
|
- | - | - | -4.23% |
30j
-1.99%
60j
53.51%
90j
-7.65%
|
Ouv. $0.281117
Min. $0.281117
Max. $0.281117
|
- - | - |
|
||
| 25525 |
RNA
25525
RNA
|
- | -0.45% | 1.03% | -23.51% |
30j
-35.37%
60j
-37.92%
90j
-38.66%
|
Ouv. -
Min. -
Max. -
|
$326.00 - | - |
|
||
| 25526 |
RNA 2.0
25526
RNA2
|
- | - | -25.49% | -27.52% |
30j
-57.7%
60j
-70.28%
90j
-98.07%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25527 |
RNA PEPE
25527
RNAPEPE
|
- | - | - | -25.02% |
30j
-15.84%
60j
-4.37%
90j
-22.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25528 |
RO Slayers
25528
SLYR
|
- | - | - | -1.74% |
30j
-36.83%
60j
-38.88%
90j
-45.01%
|
Ouv. $0.00871747
Min. $0.00871747
Max. $0.00871747
|
- - | - |
|
||
| 25529 |
ROAD
25529
ROAD
|
- | - | - | -26.24% |
30j
-93.95%
60j
-93.9%
90j
-92.33%
|
Ouv. $0.0000498
Min. $0.0000498
Max. $0.0000498
|
- - | - |
|
||
| 25530 |
RoaoGame
25530
ROAO
|
- | - | - | 0.63% |
30j
-97.26%
60j
-97.26%
90j
-97.26%
|
Ouv. $0.00056055
Min. $0.00056055
Max. $0.00056055
|
- - | - |
|
||
| 25531 |
Roar Token
25531
ROAR
|
- | - | - | 0.57% |
30j
-33.05%
60j
128.52%
90j
66.21%
|
Ouv. $0.00000449
Min. $0.00000449
Max. $0.00000449
|
- - | - |
|
||
| 25532 |
ROARING BRETT
25532
$RBRETT
|
- | - | - | - |
30j
-11.37%
60j
12.08%
90j
46.29%
|
Ouv. $0.0000054909
Min. $0.0000054909
Max. $0.0000054909
|
- - | - |
|
||
| 25533 |
Roaring Kitty
25533
ROARINGCAT
|
- | - | - | - |
30j
75.3%
60j
-37.34%
90j
-45.59%
|
Ouv. $0.00034999
Min. $0.00034999
Max. $0.00034999
|
- - | - |
|
||
| 25534 |
Roaring Kitty Time
25534
TIME
|
- | - | 0.5% | -16.55% |
30j
-49.42%
60j
-53.93%
90j
-91.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25535 |
Roaring Twenties
25535
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30j
-29.81%
60j
-45.82%
90j
-45.82%
|
Ouv. $0.00747544
Min. $0.00711709
Max. $0.00747544
|
- - | - |
|
||
| 25536 |
RoaringPepe
25536
RPEPE
|
$0.000028 | - | - | -12.94% |
30j
12.91%
60j
45.7%
90j
28.4%
|
Ouv. $0.00002896
Min. $0.00002797
Max. $0.00002896
|
- - | - |
|
||
| 25537 |
ROB
25537
ROB
|
- | - | - | - |
30j
-84.15%
60j
-85.36%
90j
-86.11%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 25538 |
ROBBIN HOOD
25538
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000972
Min. $0.000000967
Max. $0.00000109
|
- - | - |
|
||
| 25539 |
ROBBY
25539
ROBBY
|
- | - | - | -1.02% |
30j
-90.63%
60j
-96.63%
90j
-96.63%
|
Ouv. $0.00275118
Min. $0.00275118
Max. $0.00275118
|
- - | - |
|
||
| 25540 |
Robert F Kennedy Jr
25540
RFK
|
- | - | - | 2.55% |
30j
-13.97%
60j
-77.88%
90j
-70.1%
|
Ouv. $0.00002252
Min. $0.00002252
Max. $0.00002252
|
- - | - |
|
||
| 25541 |
RoBet
25541
ROBET
|
- | 0.54% | 2.29% | 8.03% |
30j
-
60j
-
90j
-
|
Ouv. $0.063671
Min. $0.063671
Max. $0.063671
|
- - | - |
|
||
| 25542 |
Robin
25542
ROBIN
|
$0.00000221 | - | 0.53% | 5.29% |
30j
26.67%
60j
19.97%
90j
119.13%
|
Ouv. $0.000002295
Min. $0.000002193
Max. $0.000002319
|
- - | - |
|
||
| 25543 |
ROBIN HOOD
25543
HOOD
|
- | - | - | -0.04% |
30j
-0.09%
60j
-0.12%
90j
4135.64%
|
Ouv. $0.00037958
Min. $0.00037958
Max. $0.00037958
|
- - | - |
|
||
| 25544 |
Robin Inu
25544
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30j
-74.73%
60j
-74.73%
90j
-74.73%
|
Ouv. $0.000002428
Min. $0.000002428
Max. $0.000002429
|
- - | - |
|
||
| 25545 |
Robin of Da Hood
25545
ROBIN
|
- | - | - | - |
30j
70.34%
60j
-46.35%
90j
-52.51%
|
Ouv. $0.000003083
Min. $0.000003083
Max. $0.000003083
|
- - | - |
|
||
| 25546 |
Robin Rug
25546
RUG
|
$0.000076 | - | -0.12% | -21.79% |
30j
2.15%
60j
-0.11%
90j
-36.34%
|
Ouv. $0.00007628
Min. $0.00007619
Max. $0.00007628
|
- - | - |
|
||
| 25547 |
Robin8 Profile Utility Token
25547
RPUT
|
- | - | - | 65.39% |
30j
75.04%
60j
107.47%
90j
139.4%
|
Ouv. $0.00024753
Min. $0.00024753
Max. $0.00024753
|
- - | - |
|
||
| 25548 |
Robinhood AI
25548
HOODAI
|
- | - | -10.48% | -12.28% |
30j
-0.33%
60j
23.22%
90j
-14.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25549 |
Robinhood AI Agent
25549
HOODAI
|
- | - | 1.05% | -13.34% |
30j
-4.3%
60j
5.56%
90j
-44.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25550 |
RobiniaSwap Token
25550
RBS
|
- | -1.17% | -2.08% | 36.44% |
30j
-64.81%
60j
-65.33%
90j
-65.33%
|
Ouv. $0.248448
Min. $0.243266
Max. $0.265834
|
- - | - |
|
31.993 Devises surveillées - Page
511 of 640
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.